---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/13 | 73,170.0 | 73,220.0 | 73,010.0 | 73,220.0 | 73,220.0 | 2,241 |
| 2024/03/12 | 71,970.0 | 72,300.0 | 71,920.0 | 72,290.0 | 72,290.0 | 2,299 |
| 2024/03/11 | 71,960.0 | 72,000.0 | 71,590.0 | 71,870.0 | 71,870.0 | 1,657 |
| 2024/03/08 | 72,780.0 | 72,990.0 | 72,680.0 | 72,900.0 | 72,900.0 | 2,244 |
| 2024/03/07 | 71,330.0 | 71,400.0 | 70,880.0 | 71,290.0 | 71,290.0 | 168 |
| 2024/03/06 | 70,820.0 | 70,850.0 | 70,650.0 | 70,810.0 | 70,810.0 | 761 |
| 2024/03/05 | 71,970.0 | 72,020.0 | 71,820.0 | 71,850.0 | 71,850.0 | 1,330 |
| 2024/03/04 | 72,290.0 | 72,300.0 | 72,210.0 | 72,210.0 | 72,210.0 | 973 |
| 2024/03/01 | 71,060.0 | 71,460.0 | 71,060.0 | 71,440.0 | 71,440.0 | 2,504 |
| 2024/02/29 | 70,330.0 | 70,700.0 | 70,330.0 | 70,630.0 | 70,630.0 | 560 |
| 2024/02/28 | 70,800.0 | 70,860.0 | 70,730.0 | 70,780.0 | 70,780.0 | 1,519 |
| 2024/02/27 | 70,570.0 | 70,570.0 | 70,410.0 | 70,430.0 | 70,430.0 | 915 |
| 2024/02/26 | 71,030.0 | 71,070.0 | 70,830.0 | 70,910.0 | 70,910.0 | 2,185 |
| 2024/02/22 | 69,040.0 | 69,430.0 | 69,030.0 | 69,360.0 | 69,360.0 | 2,103 |
| 2024/02/21 | 68,140.0 | 68,200.0 | 67,950.0 | 68,070.0 | 68,070.0 | 871 |
| 2024/02/20 | 68,880.0 | 68,910.0 | 68,500.0 | 68,620.0 | 68,620.0 | 1,440 |
| 2024/02/19 | 69,150.0 | 69,270.0 | 68,980.0 | 69,150.0 | 69,150.0 | 699 |
| 2024/02/16 | 69,810.0 | 69,810.0 | 69,590.0 | 69,670.0 | 69,670.0 | 1,011 |
| 2024/02/15 | 68,980.0 | 69,000.0 | 68,810.0 | 68,990.0 | 68,990.0 | 1,420 |
| 2024/02/14 | 67,750.0 | 67,780.0 | 67,650.0 | 67,750.0 | 67,750.0 | 1,604 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
