---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/13 | 57,990.0 | 57,990.0 | 57,760.0 | 57,760.0 | 57,760.0 | 2,371 |
| 2023/09/12 | 58,560.0 | 58,580.0 | 58,420.0 | 58,530.0 | 58,530.0 | 6,323 |
| 2023/09/11 | 58,090.0 | 58,320.0 | 58,000.0 | 58,320.0 | 58,320.0 | 670 |
| 2023/09/08 | 57,870.0 | 58,020.0 | 57,740.0 | 58,020.0 | 58,020.0 | 2,414 |
| 2023/09/07 | 58,230.0 | 58,250.0 | 57,950.0 | 57,980.0 | 57,980.0 | 2,357 |
| 2023/09/06 | 59,040.0 | 59,040.0 | 58,880.0 | 59,010.0 | 59,010.0 | 725 |
| 2023/09/05 | 59,520.0 | 59,540.0 | 59,340.0 | 59,400.0 | 59,400.0 | 568 |
| 2023/09/04 | 59,540.0 | 59,670.0 | 59,530.0 | 59,660.0 | 59,660.0 | 594 |
| 2023/09/01 | 59,510.0 | 59,590.0 | 59,490.0 | 59,510.0 | 59,510.0 | 1,562 |
| 2023/08/31 | 59,640.0 | 59,830.0 | 59,640.0 | 59,760.0 | 59,760.0 | 5,966 |
| 2023/08/30 | 59,220.0 | 59,430.0 | 59,220.0 | 59,280.0 | 59,280.0 | 2,200 |
| 2023/08/29 | 57,580.0 | 57,700.0 | 57,470.0 | 57,700.0 | 57,700.0 | 7,907 |
| 2023/08/28 | 57,000.0 | 57,030.0 | 56,840.0 | 57,030.0 | 57,030.0 | 6,210 |
| 2023/08/25 | 56,210.0 | 56,280.0 | 56,090.0 | 56,200.0 | 56,200.0 | 905 |
| 2023/08/24 | 58,330.0 | 58,630.0 | 58,250.0 | 58,610.0 | 58,610.0 | 1,841 |
| 2023/08/23 | 56,570.0 | 56,930.0 | 56,560.0 | 56,930.0 | 56,930.0 | 1,059 |
| 2023/08/22 | 56,660.0 | 56,810.0 | 56,620.0 | 56,740.0 | 56,740.0 | 3,400 |
| 2023/08/21 | 56,170.0 | 56,240.0 | 55,990.0 | 56,010.0 | 56,010.0 | 2,404 |
| 2023/08/18 | 56,110.0 | 56,270.0 | 56,010.0 | 56,140.0 | 56,140.0 | 2,541 |
| 2023/08/17 | 57,070.0 | 57,190.0 | 56,820.0 | 57,050.0 | 57,050.0 | 3,053 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
