---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/18 | 60,490.0 | 60,620.0 | 60,490.0 | 60,620.0 | 60,620.0 | 3,473 |
| 2023/07/14 | 60,310.0 | 60,370.0 | 60,160.0 | 60,370.0 | 60,370.0 | 3,307 |
| 2023/07/13 | 59,560.0 | 59,790.0 | 59,560.0 | 59,700.0 | 59,700.0 | 2,902 |
| 2023/07/12 | 58,560.0 | 58,680.0 | 58,490.0 | 58,660.0 | 58,660.0 | 9,799 |
| 2023/07/11 | 57,810.0 | 57,950.0 | 57,810.0 | 57,940.0 | 57,940.0 | 661 |
| 2023/07/10 | 57,500.0 | 57,620.0 | 57,050.0 | 57,070.0 | 57,070.0 | 3,350 |
| 2023/07/07 | 57,850.0 | 57,880.0 | 57,800.0 | 57,810.0 | 57,810.0 | 437 |
| 2023/07/06 | 58,750.0 | 58,750.0 | 58,310.0 | 58,310.0 | 58,310.0 | 1,163 |
| 2023/07/05 | 58,950.0 | 59,020.0 | 58,950.0 | 58,960.0 | 58,960.0 | 490 |
| 2023/07/04 | 58,940.0 | 59,060.0 | 58,920.0 | 59,030.0 | 59,030.0 | 1,328 |
| 2023/07/03 | 59,010.0 | 59,010.0 | 58,880.0 | 58,940.0 | 58,940.0 | 2,761 |
| 2023/06/30 | 57,660.0 | 57,770.0 | 57,570.0 | 57,770.0 | 57,770.0 | 1,784 |
| 2023/06/29 | 57,390.0 | 57,400.0 | 57,170.0 | 57,200.0 | 57,200.0 | 825 |
| 2023/06/28 | 56,990.0 | 57,040.0 | 56,900.0 | 57,020.0 | 57,020.0 | 1,345 |
| 2023/06/27 | 56,180.0 | 56,250.0 | 56,090.0 | 56,250.0 | 56,250.0 | 299 |
| 2023/06/26 | 56,650.0 | 56,720.0 | 56,560.0 | 56,620.0 | 56,620.0 | 4,118 |
| 2023/06/23 | 57,320.0 | 57,340.0 | 56,760.0 | 56,880.0 | 56,880.0 | 1,555 |
| 2023/06/22 | 57,290.0 | 57,340.0 | 56,750.0 | 56,800.0 | 56,800.0 | 616 |
| 2023/06/21 | 57,680.0 | 57,730.0 | 57,580.0 | 57,590.0 | 57,590.0 | 80 |
| 2023/06/20 | 57,930.0 | 57,960.0 | 57,740.0 | 57,740.0 | 57,740.0 | 478 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
