---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/04 | 83,000.0 | 83,500.0 | 83,000.0 | 83,260.0 | 83,260.0 | 670 |
| 2025/06/03 | 82,090.0 | 82,190.0 | 81,690.0 | 81,720.0 | 81,720.0 | 192 |
| 2025/06/02 | 81,110.0 | 81,240.0 | 80,530.0 | 80,740.0 | 80,740.0 | 91 |
| 2025/05/30 | 81,400.0 | 81,630.0 | 81,000.0 | 81,560.0 | 81,560.0 | 804 |
| 2025/05/29 | 83,550.0 | 84,190.0 | 83,340.0 | 84,190.0 | 84,190.0 | 1,349 |
| 2025/05/28 | 82,210.0 | 82,210.0 | 81,920.0 | 82,050.0 | 82,050.0 | 1,522 |
| 2025/05/27 | 80,540.0 | 80,910.0 | 80,160.0 | 80,910.0 | 80,910.0 | 788 |
| 2025/05/26 | 79,930.0 | 80,570.0 | 79,930.0 | 80,570.0 | 80,570.0 | 981 |
| 2025/05/23 | 80,080.0 | 80,250.0 | 79,580.0 | 79,660.0 | 79,660.0 | 487 |
| 2025/05/22 | 80,050.0 | 80,420.0 | 80,050.0 | 80,330.0 | 80,330.0 | 887 |
| 2025/05/21 | 82,680.0 | 82,750.0 | 82,000.0 | 82,300.0 | 82,300.0 | 904 |
| 2025/05/20 | 83,690.0 | 83,690.0 | 82,800.0 | 82,910.0 | 82,910.0 | 1,509 |
| 2025/05/19 | 81,890.0 | 82,270.0 | 81,450.0 | 81,500.0 | 81,500.0 | 2,806 |
| 2025/05/16 | 82,190.0 | 82,310.0 | 81,670.0 | 81,940.0 | 81,940.0 | 1,523 |
| 2025/05/15 | 81,200.0 | 81,240.0 | 80,840.0 | 81,010.0 | 81,010.0 | 3,001 |
| 2025/05/14 | 81,440.0 | 81,560.0 | 81,200.0 | 81,390.0 | 81,390.0 | 3,304 |
| 2025/05/13 | 80,020.0 | 80,050.0 | 79,500.0 | 79,500.0 | 79,500.0 | 3,431 |
| 2025/05/12 | 77,060.0 | 77,620.0 | 77,060.0 | 77,380.0 | 77,380.0 | 1,890 |
| 2025/05/09 | 75,750.0 | 75,750.0 | 74,950.0 | 75,560.0 | 75,560.0 | 2,780 |
| 2025/05/08 | 74,430.0 | 75,850.0 | 74,320.0 | 75,760.0 | 75,760.0 | 1,397 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
