1,085円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/27 | 1,349.0 | 1,352.0 | 1,345.0 | 1,347.0 | 1,347.0 | 5,800 |
| 2023/02/24 | 1,323.0 | 1,345.0 | 1,323.0 | 1,341.0 | 1,341.0 | 11,400 |
| 2023/02/22 | 1,346.0 | 1,346.0 | 1,324.0 | 1,324.0 | 1,324.0 | 11,000 |
| 2023/02/21 | 1,351.0 | 1,359.0 | 1,348.0 | 1,354.0 | 1,354.0 | 10,800 |
| 2023/02/20 | 1,333.0 | 1,357.0 | 1,333.0 | 1,351.0 | 1,351.0 | 13,700 |
| 2023/02/17 | 1,330.0 | 1,341.0 | 1,327.0 | 1,333.0 | 1,333.0 | 4,100 |
| 2023/02/16 | 1,346.0 | 1,348.0 | 1,328.0 | 1,333.0 | 1,333.0 | 14,300 |
| 2023/02/15 | 1,356.0 | 1,356.0 | 1,339.0 | 1,345.0 | 1,345.0 | 11,500 |
| 2023/02/14 | 1,341.0 | 1,356.0 | 1,340.0 | 1,356.0 | 1,356.0 | 14,000 |
| 2023/02/13 | 1,325.0 | 1,331.0 | 1,301.0 | 1,326.0 | 1,326.0 | 16,500 |
| 2023/02/10 | 1,326.0 | 1,337.0 | 1,316.0 | 1,325.0 | 1,325.0 | 10,500 |
| 2023/02/09 | 1,335.0 | 1,349.0 | 1,335.0 | 1,341.0 | 1,341.0 | 10,100 |
| 2023/02/08 | 1,338.0 | 1,338.0 | 1,308.0 | 1,337.0 | 1,337.0 | 12,100 |
| 2023/02/07 | 1,329.0 | 1,338.0 | 1,325.0 | 1,338.0 | 1,338.0 | 17,600 |
| 2023/02/06 | 1,310.0 | 1,329.0 | 1,310.0 | 1,329.0 | 1,329.0 | 18,800 |
| 2023/02/03 | 1,321.0 | 1,321.0 | 1,304.0 | 1,310.0 | 1,310.0 | 9,000 |
| 2023/02/02 | 1,324.0 | 1,331.0 | 1,308.0 | 1,321.0 | 1,321.0 | 18,000 |
| 2023/02/01 | 1,318.0 | 1,325.0 | 1,312.0 | 1,317.0 | 1,317.0 | 14,900 |
| 2023/01/31 | 1,299.0 | 1,320.0 | 1,299.0 | 1,319.0 | 1,319.0 | 17,100 |
| 2023/01/30 | 1,291.0 | 1,303.0 | 1,290.0 | 1,295.0 | 1,295.0 | 16,700 |
おすすめ条件でスクリーニングされた銘柄を見る
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
