1,085円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/29 | 1,425.0 | 1,425.0 | 1,413.0 | 1,420.0 | 1,420.0 | 13,800 |
| 2022/11/28 | 1,456.0 | 1,456.0 | 1,431.0 | 1,436.0 | 1,436.0 | 11,300 |
| 2022/11/25 | 1,454.0 | 1,458.0 | 1,449.0 | 1,453.0 | 1,453.0 | 10,800 |
| 2022/11/24 | 1,461.0 | 1,462.0 | 1,444.0 | 1,460.0 | 1,460.0 | 18,900 |
| 2022/11/22 | 1,428.0 | 1,459.0 | 1,420.0 | 1,459.0 | 1,459.0 | 25,100 |
| 2022/11/21 | 1,424.0 | 1,429.0 | 1,420.0 | 1,428.0 | 1,428.0 | 14,300 |
| 2022/11/18 | 1,408.0 | 1,418.0 | 1,405.0 | 1,418.0 | 1,418.0 | 20,000 |
| 2022/11/17 | 1,376.0 | 1,408.0 | 1,376.0 | 1,408.0 | 1,408.0 | 18,000 |
| 2022/11/16 | 1,367.0 | 1,385.0 | 1,365.0 | 1,383.0 | 1,383.0 | 15,700 |
| 2022/11/15 | 1,366.0 | 1,373.0 | 1,363.0 | 1,368.0 | 1,368.0 | 11,900 |
| 2022/11/14 | 1,366.0 | 1,375.0 | 1,365.0 | 1,369.0 | 1,369.0 | 10,000 |
| 2022/11/11 | 1,357.0 | 1,359.0 | 1,347.0 | 1,355.0 | 1,355.0 | 15,500 |
| 2022/11/10 | 1,345.0 | 1,349.0 | 1,339.0 | 1,346.0 | 1,346.0 | 16,100 |
| 2022/11/09 | 1,354.0 | 1,360.0 | 1,345.0 | 1,345.0 | 1,345.0 | 22,600 |
| 2022/11/08 | 1,353.0 | 1,357.0 | 1,335.0 | 1,357.0 | 1,357.0 | 31,200 |
| 2022/11/07 | 1,373.0 | 1,373.0 | 1,352.0 | 1,355.0 | 1,355.0 | 26,400 |
| 2022/11/04 | 1,391.0 | 1,399.0 | 1,371.0 | 1,382.0 | 1,382.0 | 21,700 |
| 2022/11/02 | 1,401.0 | 1,413.0 | 1,392.0 | 1,394.0 | 1,394.0 | 9,500 |
| 2022/11/01 | 1,407.0 | 1,413.0 | 1,403.0 | 1,405.0 | 1,405.0 | 17,500 |
| 2022/10/31 | 1,397.0 | 1,407.0 | 1,386.0 | 1,407.0 | 1,407.0 | 16,500 |
おすすめ条件でスクリーニングされた銘柄を見る
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
