1,087円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 1,532.0 | 1,569.0 | 1,521.0 | 1,565.0 | 1,565.0 | 18,000 |
| 2020/06/15 | 1,521.0 | 1,528.0 | 1,507.0 | 1,509.0 | 1,509.0 | 11,500 |
| 2020/06/12 | 1,546.0 | 1,549.0 | 1,505.0 | 1,505.0 | 1,505.0 | 23,400 |
| 2020/06/11 | 1,548.0 | 1,579.0 | 1,545.0 | 1,579.0 | 1,579.0 | 16,700 |
| 2020/06/10 | 1,570.0 | 1,575.0 | 1,552.0 | 1,566.0 | 1,566.0 | 10,400 |
| 2020/06/09 | 1,573.0 | 1,573.0 | 1,551.0 | 1,560.0 | 1,560.0 | 11,300 |
| 2020/06/08 | 1,570.0 | 1,578.0 | 1,552.0 | 1,578.0 | 1,578.0 | 15,500 |
| 2020/06/05 | 1,573.0 | 1,573.0 | 1,553.0 | 1,561.0 | 1,561.0 | 12,600 |
| 2020/06/04 | 1,581.0 | 1,581.0 | 1,539.0 | 1,566.0 | 1,566.0 | 21,200 |
| 2020/06/03 | 1,572.0 | 1,578.0 | 1,540.0 | 1,556.0 | 1,556.0 | 17,100 |
| 2020/06/02 | 1,542.0 | 1,583.0 | 1,527.0 | 1,583.0 | 1,583.0 | 24,000 |
| 2020/06/01 | 1,567.0 | 1,567.0 | 1,516.0 | 1,536.0 | 1,536.0 | 27,100 |
| 2020/05/29 | 1,486.0 | 1,592.0 | 1,474.0 | 1,592.0 | 1,592.0 | 51,300 |
| 2020/05/28 | 1,460.0 | 1,486.0 | 1,443.0 | 1,486.0 | 1,486.0 | 30,500 |
| 2020/05/27 | 1,448.0 | 1,462.0 | 1,431.0 | 1,460.0 | 1,460.0 | 15,800 |
| 2020/05/26 | 1,438.0 | 1,450.0 | 1,429.0 | 1,447.0 | 1,447.0 | 16,200 |
| 2020/05/25 | 1,420.0 | 1,436.0 | 1,410.0 | 1,433.0 | 1,433.0 | 6,300 |
| 2020/05/22 | 1,428.0 | 1,439.0 | 1,408.0 | 1,410.0 | 1,410.0 | 7,300 |
| 2020/05/21 | 1,447.0 | 1,447.0 | 1,415.0 | 1,432.0 | 1,432.0 | 11,100 |
| 2020/05/20 | 1,460.0 | 1,460.0 | 1,428.0 | 1,436.0 | 1,436.0 | 16,900 |
おすすめ条件でスクリーニングされた銘柄を見る
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
