1,087円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/15 | 1,405.0 | 1,430.0 | 1,374.0 | 1,386.0 | 1,386.0 | 25,900 |
| 2020/04/14 | 1,400.0 | 1,406.0 | 1,382.0 | 1,393.0 | 1,393.0 | 16,000 |
| 2020/04/13 | 1,410.0 | 1,410.0 | 1,372.0 | 1,393.0 | 1,393.0 | 10,700 |
| 2020/04/10 | 1,381.0 | 1,392.0 | 1,337.0 | 1,387.0 | 1,387.0 | 18,700 |
| 2020/04/09 | 1,428.0 | 1,449.0 | 1,345.0 | 1,360.0 | 1,360.0 | 22,100 |
| 2020/04/08 | 1,338.0 | 1,441.0 | 1,327.0 | 1,428.0 | 1,428.0 | 29,700 |
| 2020/04/07 | 1,299.0 | 1,345.0 | 1,269.0 | 1,345.0 | 1,345.0 | 27,700 |
| 2020/04/06 | 1,220.0 | 1,274.0 | 1,214.0 | 1,269.0 | 1,269.0 | 29,300 |
| 2020/04/03 | 1,272.0 | 1,293.0 | 1,200.0 | 1,202.0 | 1,202.0 | 17,500 |
| 2020/04/02 | 1,322.0 | 1,347.0 | 1,255.0 | 1,255.0 | 1,255.0 | 16,600 |
| 2020/04/01 | 1,369.0 | 1,385.0 | 1,345.0 | 1,348.0 | 1,348.0 | 21,400 |
| 2020/03/31 | 1,405.0 | 1,405.0 | 1,346.0 | 1,369.0 | 1,369.0 | 18,800 |
| 2020/03/30 | 1,378.0 | 1,389.0 | 1,330.0 | 1,375.0 | 1,375.0 | 42,500 |
| 2020/03/27 | 1,350.0 | 1,391.0 | 1,318.0 | 1,391.0 | 1,391.0 | 58,300 |
| 2020/03/26 | 1,267.0 | 1,318.0 | 1,233.0 | 1,315.0 | 1,315.0 | 30,900 |
| 2020/03/25 | 1,239.0 | 1,266.0 | 1,216.0 | 1,266.0 | 1,266.0 | 28,000 |
| 2020/03/24 | 1,258.0 | 1,291.0 | 1,189.0 | 1,219.0 | 1,219.0 | 36,100 |
| 2020/03/23 | 1,235.0 | 1,295.0 | 1,187.0 | 1,228.0 | 1,228.0 | 53,700 |
| 2020/03/19 | 1,183.0 | 1,265.0 | 1,160.0 | 1,265.0 | 1,265.0 | 36,200 |
| 2020/03/18 | 1,097.0 | 1,180.0 | 1,063.0 | 1,148.0 | 1,148.0 | 47,000 |
おすすめ条件でスクリーニングされた銘柄を見る
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
