2,612円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/14 | 6,370.0 | 6,410.0 | 6,280.0 | 6,310.0 | 3,155.0 | 307,600 |
| 2020/07/13 | 6,320.0 | 6,390.0 | 6,260.0 | 6,380.0 | 3,190.0 | 383,500 |
| 2020/07/10 | 6,270.0 | 6,390.0 | 6,240.0 | 6,270.0 | 3,135.0 | 564,700 |
| 2020/07/09 | 6,230.0 | 6,400.0 | 6,200.0 | 6,260.0 | 3,130.0 | 847,900 |
| 2020/07/08 | 6,220.0 | 6,320.0 | 6,150.0 | 6,150.0 | 3,075.0 | 314,400 |
| 2020/07/07 | 6,220.0 | 6,230.0 | 6,120.0 | 6,190.0 | 3,095.0 | 401,900 |
| 2020/07/06 | 6,220.0 | 6,280.0 | 6,210.0 | 6,270.0 | 3,135.0 | 252,900 |
| 2020/07/03 | 6,190.0 | 6,240.0 | 6,160.0 | 6,220.0 | 3,110.0 | 258,600 |
| 2020/07/02 | 6,200.0 | 6,250.0 | 6,080.0 | 6,180.0 | 3,090.0 | 606,300 |
| 2020/07/01 | 6,330.0 | 6,330.0 | 6,120.0 | 6,150.0 | 3,075.0 | 552,300 |
| 2020/06/30 | 6,270.0 | 6,390.0 | 6,260.0 | 6,350.0 | 3,175.0 | 497,600 |
| 2020/06/29 | 6,240.0 | 6,320.0 | 6,210.0 | 6,240.0 | 3,120.0 | 465,200 |
| 2020/06/26 | 6,340.0 | 6,350.0 | 6,220.0 | 6,240.0 | 3,120.0 | 885,400 |
| 2020/06/25 | 6,500.0 | 6,540.0 | 6,410.0 | 6,440.0 | 3,220.0 | 446,200 |
| 2020/06/24 | 6,580.0 | 6,580.0 | 6,420.0 | 6,480.0 | 3,240.0 | 536,200 |
| 2020/06/23 | 6,700.0 | 6,700.0 | 6,560.0 | 6,580.0 | 3,290.0 | 628,900 |
| 2020/06/22 | 6,850.0 | 6,850.0 | 6,670.0 | 6,700.0 | 3,350.0 | 466,300 |
| 2020/06/19 | 6,750.0 | 6,910.0 | 6,650.0 | 6,910.0 | 3,455.0 | 893,200 |
| 2020/06/18 | 6,680.0 | 6,770.0 | 6,590.0 | 6,710.0 | 3,355.0 | 557,200 |
| 2020/06/17 | 6,750.0 | 6,930.0 | 6,720.0 | 6,880.0 | 3,440.0 | 690,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
