2,612円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 6,710.0 | 6,760.0 | 6,540.0 | 6,700.0 | 3,350.0 | 1,018,000 |
| 2020/06/15 | 6,810.0 | 7,090.0 | 6,810.0 | 6,890.0 | 3,445.0 | 534,800 |
| 2020/06/12 | 6,910.0 | 6,920.0 | 6,800.0 | 6,830.0 | 3,415.0 | 512,300 |
| 2020/06/11 | 6,880.0 | 6,980.0 | 6,860.0 | 6,960.0 | 3,480.0 | 324,800 |
| 2020/06/10 | 6,990.0 | 7,030.0 | 6,880.0 | 6,890.0 | 3,445.0 | 418,800 |
| 2020/06/09 | 6,890.0 | 6,980.0 | 6,890.0 | 6,950.0 | 3,475.0 | 404,500 |
| 2020/06/08 | 6,770.0 | 6,850.0 | 6,670.0 | 6,850.0 | 3,425.0 | 519,800 |
| 2020/06/05 | 6,900.0 | 6,940.0 | 6,700.0 | 6,720.0 | 3,360.0 | 466,600 |
| 2020/06/04 | 6,700.0 | 6,890.0 | 6,610.0 | 6,890.0 | 3,445.0 | 729,700 |
| 2020/06/03 | 6,690.0 | 6,690.0 | 6,480.0 | 6,570.0 | 3,285.0 | 436,600 |
| 2020/06/02 | 6,620.0 | 6,650.0 | 6,570.0 | 6,610.0 | 3,305.0 | 410,500 |
| 2020/06/01 | 6,680.0 | 6,680.0 | 6,550.0 | 6,580.0 | 3,290.0 | 367,500 |
| 2020/05/29 | 6,510.0 | 6,680.0 | 6,510.0 | 6,600.0 | 3,300.0 | 944,300 |
| 2020/05/28 | 6,350.0 | 6,490.0 | 6,290.0 | 6,490.0 | 3,245.0 | 624,300 |
| 2020/05/27 | 6,270.0 | 6,350.0 | 6,180.0 | 6,300.0 | 3,150.0 | 533,100 |
| 2020/05/26 | 6,210.0 | 6,260.0 | 6,100.0 | 6,230.0 | 3,115.0 | 708,600 |
| 2020/05/25 | 6,330.0 | 6,330.0 | 6,170.0 | 6,210.0 | 3,105.0 | 404,700 |
| 2020/05/22 | 6,360.0 | 6,360.0 | 6,270.0 | 6,280.0 | 3,140.0 | 285,400 |
| 2020/05/21 | 6,310.0 | 6,330.0 | 6,240.0 | 6,300.0 | 3,150.0 | 577,500 |
| 2020/05/20 | 6,330.0 | 6,430.0 | 6,310.0 | 6,350.0 | 3,175.0 | 491,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
