2,849円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/13 | 3,830.0 | 3,865.0 | 3,690.0 | 3,710.0 | 3,710.0 | 154,100 |
| 2020/03/12 | 4,310.0 | 4,500.0 | 4,300.0 | 4,390.0 | 4,390.0 | 268,800 |
| 2020/03/11 | 4,500.0 | 4,630.0 | 4,350.0 | 4,355.0 | 4,355.0 | 134,900 |
| 2020/03/10 | 4,410.0 | 4,625.0 | 4,140.0 | 4,575.0 | 4,575.0 | 59,200 |
| 2020/03/09 | 4,755.0 | 4,755.0 | 4,420.0 | 4,480.0 | 4,480.0 | 67,600 |
| 2020/03/06 | 5,160.0 | 5,190.0 | 4,835.0 | 4,960.0 | 4,960.0 | 75,100 |
| 2020/03/05 | 5,330.0 | 5,380.0 | 5,180.0 | 5,220.0 | 5,220.0 | 55,300 |
| 2020/03/04 | 5,040.0 | 5,430.0 | 4,975.0 | 5,290.0 | 5,290.0 | 97,100 |
| 2020/03/03 | 5,510.0 | 5,550.0 | 5,090.0 | 5,130.0 | 5,130.0 | 95,000 |
| 2020/03/02 | 4,650.0 | 5,250.0 | 4,635.0 | 5,160.0 | 5,160.0 | 119,000 |
| 2020/02/28 | 4,820.0 | 5,060.0 | 4,745.0 | 4,790.0 | 4,790.0 | 115,600 |
| 2020/02/27 | 5,460.0 | 5,500.0 | 4,990.0 | 5,130.0 | 5,130.0 | 120,600 |
| 2020/02/26 | 5,460.0 | 5,560.0 | 5,400.0 | 5,540.0 | 5,540.0 | 70,700 |
| 2020/02/25 | 5,520.0 | 5,660.0 | 5,350.0 | 5,640.0 | 5,640.0 | 62,800 |
| 2020/02/21 | 5,940.0 | 6,050.0 | 5,900.0 | 5,920.0 | 5,920.0 | 41,700 |
| 2020/02/20 | 6,300.0 | 6,300.0 | 5,930.0 | 5,930.0 | 5,930.0 | 43,500 |
| 2020/02/19 | 6,170.0 | 6,260.0 | 6,110.0 | 6,130.0 | 6,130.0 | 38,000 |
| 2020/02/18 | 5,920.0 | 6,050.0 | 5,810.0 | 5,990.0 | 5,990.0 | 61,300 |
| 2020/02/17 | 6,210.0 | 6,210.0 | 6,000.0 | 6,020.0 | 6,020.0 | 60,500 |
| 2020/02/14 | 6,470.0 | 6,480.0 | 6,260.0 | 6,310.0 | 6,310.0 | 42,200 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
