2,849円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/13 | 6,500.0 | 6,580.0 | 6,370.0 | 6,550.0 | 6,550.0 | 34,100 |
| 2020/02/12 | 6,650.0 | 6,710.0 | 6,400.0 | 6,480.0 | 6,480.0 | 49,700 |
| 2020/02/10 | 6,680.0 | 6,920.0 | 6,610.0 | 6,640.0 | 6,640.0 | 84,600 |
| 2020/02/07 | 6,600.0 | 6,770.0 | 6,600.0 | 6,700.0 | 6,700.0 | 67,700 |
| 2020/02/06 | 6,740.0 | 6,920.0 | 6,500.0 | 6,590.0 | 6,590.0 | 97,900 |
| 2020/02/05 | 6,440.0 | 6,740.0 | 6,430.0 | 6,700.0 | 6,700.0 | 113,000 |
| 2020/02/04 | 6,160.0 | 6,840.0 | 6,100.0 | 6,460.0 | 6,460.0 | 287,100 |
| 2020/02/03 | 5,700.0 | 5,870.0 | 5,550.0 | 5,860.0 | 5,860.0 | 99,900 |
| 2020/01/31 | 5,860.0 | 5,980.0 | 5,710.0 | 5,910.0 | 5,910.0 | 51,000 |
| 2020/01/30 | 5,830.0 | 5,910.0 | 5,630.0 | 5,700.0 | 5,700.0 | 63,900 |
| 2020/01/29 | 6,100.0 | 6,150.0 | 5,730.0 | 5,780.0 | 5,780.0 | 67,400 |
| 2020/01/28 | 5,710.0 | 6,120.0 | 5,660.0 | 6,000.0 | 6,000.0 | 95,400 |
| 2020/01/27 | 5,860.0 | 6,080.0 | 5,600.0 | 5,780.0 | 5,780.0 | 161,800 |
| 2020/01/24 | 6,430.0 | 6,480.0 | 6,170.0 | 6,260.0 | 6,260.0 | 48,000 |
| 2020/01/23 | 6,440.0 | 6,490.0 | 6,380.0 | 6,400.0 | 6,400.0 | 27,200 |
| 2020/01/22 | 6,430.0 | 6,570.0 | 6,400.0 | 6,450.0 | 6,450.0 | 36,900 |
| 2020/01/21 | 6,400.0 | 6,530.0 | 6,360.0 | 6,430.0 | 6,430.0 | 42,400 |
| 2020/01/20 | 6,690.0 | 6,690.0 | 6,400.0 | 6,490.0 | 6,490.0 | 67,500 |
| 2020/01/17 | 6,840.0 | 6,880.0 | 6,590.0 | 6,630.0 | 6,630.0 | 51,900 |
| 2020/01/16 | 6,710.0 | 6,840.0 | 6,650.0 | 6,740.0 | 6,740.0 | 49,600 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
