---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/28 | 18,170.0 | 18,170.0 | 18,170.0 | 18,170.0 | 18,170.0 | 100 |
| 2023/02/24 | 18,130.0 | 18,130.0 | 18,100.0 | 18,100.0 | 18,100.0 | 51 |
| 2023/02/20 | 18,180.0 | 18,180.0 | 18,180.0 | 18,180.0 | 18,180.0 | 1 |
| 2023/02/17 | 18,145.0 | 18,145.0 | 18,145.0 | 18,145.0 | 18,145.0 | 1 |
| 2023/02/14 | 18,185.0 | 18,185.0 | 18,185.0 | 18,185.0 | 18,185.0 | 1 |
| 2023/02/13 | 18,305.0 | 18,305.0 | 18,205.0 | 18,205.0 | 18,205.0 | 1,204 |
| 2023/02/10 | 18,420.0 | 18,420.0 | 18,420.0 | 18,420.0 | 18,420.0 | 15 |
| 2023/02/07 | 18,320.0 | 18,320.0 | 18,315.0 | 18,315.0 | 18,315.0 | 21 |
| 2023/01/31 | 18,350.0 | 18,350.0 | 18,325.0 | 18,325.0 | 18,325.0 | 2 |
| 2023/01/27 | 18,290.0 | 18,290.0 | 18,260.0 | 18,260.0 | 18,260.0 | 2 |
| 2023/01/26 | 18,310.0 | 18,310.0 | 18,255.0 | 18,255.0 | 18,255.0 | 2 |
| 2023/01/25 | 18,185.0 | 18,185.0 | 18,185.0 | 18,185.0 | 18,185.0 | 1 |
| 2023/01/24 | 18,105.0 | 18,130.0 | 18,105.0 | 18,130.0 | 18,130.0 | 1,391 |
| 2023/01/23 | 17,920.0 | 17,925.0 | 17,920.0 | 17,925.0 | 17,925.0 | 511 |
| 2023/01/17 | 17,535.0 | 17,535.0 | 17,535.0 | 17,535.0 | 17,535.0 | 1 |
| 2023/01/10 | 17,385.0 | 17,385.0 | 17,385.0 | 17,385.0 | 17,385.0 | 700 |
| 2023/01/06 | 17,290.0 | 17,290.0 | 17,290.0 | 17,290.0 | 17,290.0 | 5,700 |
| 2023/01/05 | 17,240.0 | 17,240.0 | 17,185.0 | 17,185.0 | 17,185.0 | 2 |
| 2023/01/04 | 17,100.0 | 17,205.0 | 17,100.0 | 17,205.0 | 17,205.0 | 6,805 |
| 2022/12/30 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 102 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
