---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/29 | 17,340.0 | 17,445.0 | 17,340.0 | 17,445.0 | 17,445.0 | 5,973 |
| 2022/12/21 | 17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 100 |
| 2022/12/20 | 17,550.0 | 17,550.0 | 17,550.0 | 17,550.0 | 17,550.0 | 100 |
| 2022/12/19 | 17,855.0 | 17,870.0 | 17,855.0 | 17,855.0 | 17,855.0 | 7,685 |
| 2022/12/16 | 18,000.0 | 18,030.0 | 18,000.0 | 18,030.0 | 18,030.0 | 6,702 |
| 2022/12/15 | 18,170.0 | 18,195.0 | 18,170.0 | 18,195.0 | 18,195.0 | 2 |
| 2022/12/12 | 18,035.0 | 18,035.0 | 18,035.0 | 18,035.0 | 18,035.0 | 70 |
| 2022/12/05 | 17,945.0 | 17,945.0 | 17,945.0 | 17,945.0 | 17,945.0 | 288 |
| 2022/12/02 | 18,060.0 | 18,060.0 | 18,060.0 | 18,060.0 | 18,060.0 | 115 |
| 2022/11/30 | 18,250.0 | 18,250.0 | 18,180.0 | 18,245.0 | 18,245.0 | 38 |
| 2022/11/25 | 18,565.0 | 18,565.0 | 18,565.0 | 18,565.0 | 18,565.0 | 24 |
| 2022/11/24 | 18,595.0 | 18,595.0 | 18,595.0 | 18,595.0 | 18,595.0 | 1 |
| 2022/11/17 | 18,140.0 | 18,140.0 | 18,140.0 | 18,140.0 | 18,140.0 | 1 |
| 2022/11/14 | 18,160.0 | 18,160.0 | 18,105.0 | 18,105.0 | 18,105.0 | 2,446 |
| 2022/11/11 | 18,190.0 | 18,190.0 | 18,185.0 | 18,185.0 | 18,185.0 | 2 |
| 2022/11/10 | 17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 1,548 |
| 2022/11/02 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 1 |
| 2022/11/01 | 17,710.0 | 17,730.0 | 17,710.0 | 17,730.0 | 17,730.0 | 3 |
| 2022/10/20 | 17,320.0 | 17,320.0 | 17,320.0 | 17,320.0 | 17,320.0 | 1 |
| 2022/10/14 | 17,260.0 | 17,260.0 | 17,260.0 | 17,260.0 | 17,260.0 | 17 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
