---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/07 | 57,500.0 | 109,600.0 | 56,000.0 | 70,040.0 | 70,040.0 | 15,290 |
| 2024/10/04 | 71,000.0 | 71,000.0 | 71,000.0 | 71,000.0 | 71,000.0 | 962 |
| 2024/10/03 | 43,000.0 | 43,000.0 | 36,900.0 | 43,000.0 | 43,000.0 | 4,547 |
| 2024/10/02 | 22,400.0 | 23,000.0 | 20,510.0 | 23,000.0 | 23,000.0 | 2,225 |
| 2024/10/01 | 32,910.0 | 32,910.0 | 17,310.0 | 19,000.0 | 19,000.0 | 2,727 |
| 2024/09/30 | 14,205.0 | 16,905.0 | 14,185.0 | 16,905.0 | 16,905.0 | 2,481 |
| 2024/09/27 | 13,895.0 | 14,595.0 | 13,600.0 | 13,905.0 | 13,905.0 | 676 |
| 2024/09/26 | 12,690.0 | 13,355.0 | 12,690.0 | 13,295.0 | 13,295.0 | 252 |
| 2024/09/25 | 13,100.0 | 13,110.0 | 12,690.0 | 12,690.0 | 12,690.0 | 573 |
| 2024/09/24 | 11,785.0 | 12,800.0 | 11,785.0 | 12,420.0 | 12,420.0 | 91 |
| 2024/09/20 | 11,795.0 | 11,820.0 | 11,785.0 | 11,785.0 | 11,785.0 | 10 |
| 2024/09/19 | 11,670.0 | 11,915.0 | 11,570.0 | 11,915.0 | 11,915.0 | 10 |
| 2024/09/18 | 11,740.0 | 11,740.0 | 11,500.0 | 11,500.0 | 11,500.0 | 11 |
| 2024/09/17 | 11,440.0 | 11,440.0 | 11,440.0 | 11,440.0 | 11,440.0 | 1 |
| 2024/09/13 | 11,605.0 | 11,605.0 | 11,440.0 | 11,440.0 | 11,440.0 | 5 |
| 2024/09/12 | 11,700.0 | 11,745.0 | 11,540.0 | 11,705.0 | 11,705.0 | 17 |
| 2024/09/11 | 11,650.0 | 11,650.0 | 11,500.0 | 11,500.0 | 11,500.0 | 21 |
| 2024/09/10 | 11,730.0 | 11,910.0 | 11,685.0 | 11,685.0 | 11,685.0 | 11 |
| 2024/09/09 | 12,085.0 | 12,085.0 | 11,675.0 | 11,745.0 | 11,745.0 | 50 |
| 2024/09/06 | 12,050.0 | 12,070.0 | 11,940.0 | 11,940.0 | 11,940.0 | 9 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
