---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/08 | 13,480.0 | 13,480.0 | 13,215.0 | 13,295.0 | 13,295.0 | 12 |
| 2023/02/07 | 13,160.0 | 13,370.0 | 13,160.0 | 13,370.0 | 13,370.0 | 13 |
| 2023/02/06 | 13,105.0 | 13,310.0 | 13,105.0 | 13,115.0 | 13,115.0 | 57 |
| 2023/02/03 | 13,775.0 | 13,775.0 | 13,300.0 | 13,475.0 | 13,475.0 | 62 |
| 2023/02/02 | 13,345.0 | 13,555.0 | 13,345.0 | 13,430.0 | 13,430.0 | 129 |
| 2023/02/01 | 13,750.0 | 13,780.0 | 13,585.0 | 13,780.0 | 13,780.0 | 49 |
| 2023/01/31 | 13,555.0 | 13,785.0 | 13,555.0 | 13,785.0 | 13,785.0 | 8 |
| 2023/01/30 | 13,790.0 | 14,000.0 | 13,610.0 | 13,745.0 | 13,745.0 | 85 |
| 2023/01/27 | 14,000.0 | 14,000.0 | 13,735.0 | 13,750.0 | 13,750.0 | 81 |
| 2023/01/26 | 13,900.0 | 13,930.0 | 13,535.0 | 13,930.0 | 13,930.0 | 118 |
| 2023/01/25 | 13,700.0 | 13,865.0 | 13,370.0 | 13,865.0 | 13,865.0 | 114 |
| 2023/01/24 | 13,680.0 | 13,710.0 | 13,530.0 | 13,585.0 | 13,585.0 | 66 |
| 2023/01/23 | 13,340.0 | 13,810.0 | 13,340.0 | 13,510.0 | 13,510.0 | 75 |
| 2023/01/20 | 13,230.0 | 13,240.0 | 13,230.0 | 13,240.0 | 13,240.0 | 2 |
| 2023/01/19 | 13,150.0 | 13,150.0 | 13,000.0 | 13,020.0 | 13,020.0 | 26 |
| 2023/01/18 | 13,155.0 | 13,310.0 | 13,155.0 | 13,310.0 | 13,310.0 | 18 |
| 2023/01/17 | 13,265.0 | 13,280.0 | 13,150.0 | 13,265.0 | 13,265.0 | 26 |
| 2023/01/16 | 13,500.0 | 13,510.0 | 13,450.0 | 13,505.0 | 13,505.0 | 22 |
| 2023/01/13 | 13,390.0 | 13,390.0 | 13,355.0 | 13,390.0 | 13,390.0 | 155 |
| 2023/01/12 | 13,540.0 | 13,540.0 | 13,460.0 | 13,460.0 | 13,460.0 | 10 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
