8,323円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/16 | 13,650.0 | 13,750.0 | 13,140.0 | 13,650.0 | 13,650.0 | 66,300 |
| 2026/01/15 | 13,380.0 | 13,670.0 | 13,180.0 | 13,540.0 | 13,540.0 | 68,800 |
| 2026/01/14 | 13,100.0 | 13,540.0 | 13,070.0 | 13,500.0 | 13,500.0 | 45,900 |
| 2026/01/13 | 13,000.0 | 13,340.0 | 12,730.0 | 13,060.0 | 13,060.0 | 72,500 |
| 2026/01/09 | 12,720.0 | 12,750.0 | 12,340.0 | 12,580.0 | 12,580.0 | 101,300 |
| 2026/01/08 | 13,130.0 | 13,560.0 | 12,900.0 | 12,900.0 | 12,900.0 | 89,100 |
| 2026/01/07 | 13,450.0 | 13,610.0 | 13,150.0 | 13,190.0 | 13,190.0 | 100,000 |
| 2026/01/06 | 13,430.0 | 13,480.0 | 12,900.0 | 13,150.0 | 13,150.0 | 130,600 |
| 2026/01/05 | 13,700.0 | 13,700.0 | 13,230.0 | 13,480.0 | 13,480.0 | 157,000 |
| 2025/12/30 | 13,250.0 | 13,860.0 | 13,030.0 | 13,230.0 | 13,230.0 | 107,500 |
| 2025/12/29 | 13,060.0 | 13,470.0 | 13,030.0 | 13,440.0 | 13,440.0 | 93,300 |
| 2025/12/26 | 13,020.0 | 13,100.0 | 12,680.0 | 12,890.0 | 12,890.0 | 80,100 |
| 2025/12/25 | 12,310.0 | 12,990.0 | 12,300.0 | 12,990.0 | 12,990.0 | 82,500 |
| 2025/12/24 | 12,490.0 | 12,500.0 | 12,180.0 | 12,250.0 | 12,250.0 | 42,400 |
| 2025/12/23 | 12,320.0 | 12,750.0 | 12,260.0 | 12,470.0 | 12,470.0 | 66,900 |
| 2025/12/22 | 12,010.0 | 12,390.0 | 11,970.0 | 12,140.0 | 12,140.0 | 39,600 |
| 2025/12/19 | 11,550.0 | 11,780.0 | 11,410.0 | 11,710.0 | 11,710.0 | 40,500 |
| 2025/12/18 | 11,930.0 | 12,200.0 | 11,500.0 | 11,600.0 | 11,600.0 | 63,200 |
| 2025/12/17 | 11,310.0 | 12,240.0 | 11,310.0 | 12,230.0 | 12,230.0 | 58,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
