6,630円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/06 | 11,690.0 | 11,810.0 | 11,440.0 | 11,550.0 | 11,550.0 | 33,600 |
| 2024/09/05 | 11,980.0 | 12,070.0 | 11,640.0 | 11,690.0 | 11,690.0 | 44,200 |
| 2024/09/04 | 11,540.0 | 12,070.0 | 11,540.0 | 11,850.0 | 11,850.0 | 69,100 |
| 2024/09/03 | 11,620.0 | 11,700.0 | 11,450.0 | 11,630.0 | 11,630.0 | 26,200 |
| 2024/09/02 | 11,480.0 | 11,610.0 | 11,440.0 | 11,610.0 | 11,610.0 | 38,700 |
| 2024/08/30 | 11,860.0 | 11,950.0 | 11,540.0 | 11,570.0 | 11,570.0 | 55,600 |
| 2024/08/29 | 11,850.0 | 11,860.0 | 11,710.0 | 11,860.0 | 11,860.0 | 18,100 |
| 2024/08/28 | 11,790.0 | 11,900.0 | 11,730.0 | 11,810.0 | 11,810.0 | 32,000 |
| 2024/08/27 | 11,900.0 | 12,110.0 | 11,830.0 | 11,910.0 | 11,910.0 | 74,600 |
| 2024/08/26 | 11,200.0 | 11,990.0 | 11,200.0 | 11,900.0 | 11,900.0 | 147,100 |
| 2024/08/23 | 11,410.0 | 11,540.0 | 11,080.0 | 11,140.0 | 11,140.0 | 125,000 |
| 2024/08/22 | 11,530.0 | 11,810.0 | 11,510.0 | 11,710.0 | 11,710.0 | 74,400 |
| 2024/08/21 | 11,490.0 | 11,650.0 | 11,270.0 | 11,430.0 | 11,430.0 | 51,500 |
| 2024/08/20 | 11,340.0 | 11,740.0 | 11,260.0 | 11,610.0 | 11,610.0 | 72,700 |
| 2024/08/19 | 11,430.0 | 11,480.0 | 10,960.0 | 11,360.0 | 11,360.0 | 90,200 |
| 2024/08/16 | 11,340.0 | 11,490.0 | 11,100.0 | 11,400.0 | 11,400.0 | 81,100 |
| 2024/08/15 | 11,130.0 | 11,580.0 | 11,130.0 | 11,500.0 | 11,500.0 | 72,000 |
| 2024/08/14 | 10,900.0 | 11,140.0 | 10,760.0 | 11,080.0 | 11,080.0 | 86,900 |
| 2024/08/13 | 11,200.0 | 11,280.0 | 10,740.0 | 10,970.0 | 10,970.0 | 75,900 |
| 2024/08/09 | 11,320.0 | 11,660.0 | 11,110.0 | 11,260.0 | 11,260.0 | 85,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
