6,630円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 8,400.0 | 8,460.0 | 8,090.0 | 8,170.0 | 8,170.0 | 69,300 |
| 2024/07/09 | 8,810.0 | 8,890.0 | 8,440.0 | 8,440.0 | 8,440.0 | 83,600 |
| 2024/07/08 | 8,730.0 | 8,780.0 | 8,650.0 | 8,750.0 | 8,750.0 | 49,900 |
| 2024/07/05 | 8,810.0 | 8,910.0 | 8,680.0 | 8,770.0 | 8,770.0 | 35,300 |
| 2024/07/04 | 8,730.0 | 8,900.0 | 8,730.0 | 8,830.0 | 8,830.0 | 44,500 |
| 2024/07/03 | 8,490.0 | 8,730.0 | 8,490.0 | 8,680.0 | 8,680.0 | 36,600 |
| 2024/07/02 | 8,570.0 | 8,640.0 | 8,470.0 | 8,470.0 | 8,470.0 | 17,200 |
| 2024/07/01 | 8,600.0 | 8,650.0 | 8,470.0 | 8,530.0 | 8,530.0 | 21,300 |
| 2024/06/28 | 8,730.0 | 8,770.0 | 8,440.0 | 8,560.0 | 8,560.0 | 52,200 |
| 2024/06/27 | 8,600.0 | 8,780.0 | 8,570.0 | 8,730.0 | 8,730.0 | 43,700 |
| 2024/06/26 | 8,450.0 | 8,600.0 | 8,450.0 | 8,560.0 | 8,560.0 | 37,300 |
| 2024/06/25 | 8,200.0 | 8,550.0 | 8,200.0 | 8,400.0 | 8,400.0 | 44,400 |
| 2024/06/24 | 8,270.0 | 8,550.0 | 8,010.0 | 8,200.0 | 8,200.0 | 79,900 |
| 2024/06/21 | 8,280.0 | 8,440.0 | 8,280.0 | 8,310.0 | 8,310.0 | 28,200 |
| 2024/06/20 | 8,260.0 | 8,400.0 | 8,260.0 | 8,320.0 | 8,320.0 | 19,400 |
| 2024/06/19 | 8,260.0 | 8,350.0 | 8,260.0 | 8,260.0 | 8,260.0 | 13,300 |
| 2024/06/18 | 8,390.0 | 8,440.0 | 8,250.0 | 8,260.0 | 8,260.0 | 18,200 |
| 2024/06/17 | 8,370.0 | 8,490.0 | 8,370.0 | 8,410.0 | 8,410.0 | 31,400 |
| 2024/06/14 | 8,200.0 | 8,510.0 | 8,200.0 | 8,490.0 | 8,490.0 | 56,600 |
| 2024/06/13 | 8,220.0 | 8,340.0 | 8,160.0 | 8,160.0 | 8,160.0 | 15,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
