6,620円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/15 | 9,720.0 | 9,950.0 | 9,680.0 | 9,800.0 | 9,800.0 | 33,800 |
| 2024/03/14 | 9,560.0 | 9,720.0 | 9,550.0 | 9,720.0 | 9,720.0 | 17,400 |
| 2024/03/13 | 9,810.0 | 9,850.0 | 9,640.0 | 9,710.0 | 9,710.0 | 27,700 |
| 2024/03/12 | 9,510.0 | 9,880.0 | 9,460.0 | 9,850.0 | 9,850.0 | 41,700 |
| 2024/03/11 | 9,530.0 | 9,610.0 | 9,380.0 | 9,510.0 | 9,510.0 | 25,600 |
| 2024/03/08 | 9,350.0 | 9,780.0 | 9,350.0 | 9,530.0 | 9,530.0 | 40,000 |
| 2024/03/07 | 9,430.0 | 9,570.0 | 9,400.0 | 9,470.0 | 9,470.0 | 17,600 |
| 2024/03/06 | 9,590.0 | 9,590.0 | 9,420.0 | 9,430.0 | 9,430.0 | 33,900 |
| 2024/03/05 | 9,200.0 | 9,600.0 | 9,160.0 | 9,600.0 | 9,600.0 | 38,600 |
| 2024/03/04 | 9,420.0 | 9,460.0 | 9,210.0 | 9,300.0 | 9,300.0 | 45,500 |
| 2024/03/01 | 9,450.0 | 9,450.0 | 9,280.0 | 9,410.0 | 9,410.0 | 50,700 |
| 2024/02/29 | 8,750.0 | 9,430.0 | 8,600.0 | 9,380.0 | 9,380.0 | 160,600 |
| 2024/02/28 | 8,570.0 | 8,580.0 | 8,450.0 | 8,450.0 | 8,450.0 | 21,500 |
| 2024/02/27 | 8,510.0 | 8,650.0 | 8,510.0 | 8,600.0 | 8,600.0 | 29,200 |
| 2024/02/26 | 8,740.0 | 8,890.0 | 8,530.0 | 8,630.0 | 8,630.0 | 29,800 |
| 2024/02/22 | 8,670.0 | 8,740.0 | 8,640.0 | 8,690.0 | 8,690.0 | 24,100 |
| 2024/02/21 | 8,610.0 | 8,660.0 | 8,570.0 | 8,600.0 | 8,600.0 | 19,200 |
| 2024/02/20 | 8,930.0 | 8,930.0 | 8,670.0 | 8,670.0 | 8,670.0 | 24,600 |
| 2024/02/19 | 8,660.0 | 8,880.0 | 8,650.0 | 8,810.0 | 8,810.0 | 29,400 |
| 2024/02/16 | 8,690.0 | 8,790.0 | 8,610.0 | 8,610.0 | 8,610.0 | 35,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
