6,620円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/15 | 9,040.0 | 9,090.0 | 8,660.0 | 8,690.0 | 8,690.0 | 44,000 |
| 2024/02/14 | 9,050.0 | 9,100.0 | 8,920.0 | 9,010.0 | 9,010.0 | 31,900 |
| 2024/02/13 | 8,920.0 | 9,090.0 | 8,850.0 | 9,050.0 | 9,050.0 | 53,000 |
| 2024/02/09 | 8,830.0 | 9,010.0 | 8,830.0 | 8,920.0 | 8,920.0 | 42,400 |
| 2024/02/08 | 8,770.0 | 8,910.0 | 8,770.0 | 8,830.0 | 8,830.0 | 35,800 |
| 2024/02/07 | 8,500.0 | 8,770.0 | 8,500.0 | 8,770.0 | 8,770.0 | 44,100 |
| 2024/02/06 | 8,450.0 | 8,540.0 | 8,380.0 | 8,470.0 | 8,470.0 | 17,500 |
| 2024/02/05 | 8,430.0 | 8,530.0 | 8,400.0 | 8,430.0 | 8,430.0 | 16,600 |
| 2024/02/02 | 8,500.0 | 8,610.0 | 8,350.0 | 8,550.0 | 8,550.0 | 35,600 |
| 2024/02/01 | 8,420.0 | 8,640.0 | 8,410.0 | 8,550.0 | 8,550.0 | 41,300 |
| 2024/01/31 | 8,350.0 | 8,410.0 | 8,290.0 | 8,380.0 | 8,380.0 | 20,900 |
| 2024/01/30 | 8,300.0 | 8,450.0 | 8,230.0 | 8,230.0 | 8,230.0 | 23,000 |
| 2024/01/29 | 8,310.0 | 8,410.0 | 8,300.0 | 8,330.0 | 8,330.0 | 26,900 |
| 2024/01/26 | 8,420.0 | 8,430.0 | 8,270.0 | 8,270.0 | 8,270.0 | 29,800 |
| 2024/01/25 | 8,550.0 | 8,630.0 | 8,370.0 | 8,370.0 | 8,370.0 | 42,700 |
| 2024/01/24 | 8,490.0 | 8,590.0 | 8,410.0 | 8,480.0 | 8,480.0 | 46,900 |
| 2024/01/23 | 8,530.0 | 8,590.0 | 8,490.0 | 8,520.0 | 8,520.0 | 48,700 |
| 2024/01/22 | 8,490.0 | 8,510.0 | 8,330.0 | 8,490.0 | 8,490.0 | 44,600 |
| 2024/01/19 | 8,330.0 | 8,530.0 | 8,300.0 | 8,510.0 | 8,510.0 | 93,100 |
| 2024/01/18 | 7,850.0 | 8,240.0 | 7,790.0 | 8,210.0 | 8,210.0 | 72,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
