2,870円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/27 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 2,698.0 | 1,000 |
| 2018/08/23 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,696.0 | 7,000 |
| 2018/08/21 | 1,326.0 | 1,326.0 | 1,325.0 | 1,325.0 | 2,650.0 | 2,000 |
| 2018/08/20 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 2,676.0 | 1,000 |
| 2018/08/17 | 1,340.0 | 1,340.0 | 1,322.0 | 1,330.0 | 2,660.0 | 9,000 |
| 2018/08/15 | 1,341.0 | 1,341.0 | 1,327.0 | 1,327.0 | 2,654.0 | 3,000 |
| 2018/08/10 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2018/08/09 | 1,346.0 | 1,346.0 | 1,340.0 | 1,340.0 | 2,680.0 | 3,000 |
| 2018/08/08 | 1,352.0 | 1,352.0 | 1,350.0 | 1,350.0 | 2,700.0 | 6,000 |
| 2018/08/07 | 1,355.0 | 1,359.0 | 1,355.0 | 1,355.0 | 2,710.0 | 3,000 |
| 2018/08/06 | 1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 2,720.0 | 1,000 |
| 2018/08/03 | 1,356.0 | 1,356.0 | 1,356.0 | 1,356.0 | 2,712.0 | 1,000 |
| 2018/08/02 | 1,378.0 | 1,378.0 | 1,353.0 | 1,353.0 | 2,706.0 | 2,000 |
| 2018/07/31 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 2,730.0 | 1,000 |
| 2018/07/30 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 2,730.0 | 1,000 |
| 2018/07/27 | 1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 2,726.0 | 1,000 |
| 2018/07/26 | 1,363.0 | 1,363.0 | 1,360.0 | 1,360.0 | 2,720.0 | 4,000 |
| 2018/07/25 | 1,360.0 | 1,360.0 | 1,353.0 | 1,353.0 | 2,706.0 | 2,000 |
| 2018/07/24 | 1,360.0 | 1,360.0 | 1,358.0 | 1,360.0 | 2,720.0 | 3,000 |
| 2018/07/23 | 1,385.0 | 1,385.0 | 1,385.0 | 1,385.0 | 2,770.0 | 15,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
