2,872円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/20 | 1,360.0 | 1,385.0 | 1,360.0 | 1,385.0 | 2,770.0 | 8,000 |
| 2018/07/19 | 1,352.0 | 1,360.0 | 1,352.0 | 1,360.0 | 2,720.0 | 5,000 |
| 2018/07/18 | 1,359.0 | 1,359.0 | 1,351.0 | 1,351.0 | 2,702.0 | 5,000 |
| 2018/07/17 | 1,350.0 | 1,359.0 | 1,349.0 | 1,359.0 | 2,718.0 | 9,000 |
| 2018/07/13 | 1,349.0 | 1,349.0 | 1,345.0 | 1,345.0 | 2,690.0 | 3,000 |
| 2018/07/12 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,696.0 | 3,000 |
| 2018/07/09 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,696.0 | 5,000 |
| 2018/07/06 | 1,337.0 | 1,337.0 | 1,337.0 | 1,337.0 | 2,674.0 | 1,000 |
| 2018/07/05 | 1,337.0 | 1,337.0 | 1,331.0 | 1,331.0 | 2,662.0 | 5,000 |
| 2018/07/04 | 1,337.0 | 1,337.0 | 1,337.0 | 1,337.0 | 2,674.0 | 1,000 |
| 2018/07/03 | 1,340.0 | 1,348.0 | 1,337.0 | 1,337.0 | 2,674.0 | 4,000 |
| 2018/07/02 | 1,341.0 | 1,341.0 | 1,338.0 | 1,338.0 | 2,676.0 | 4,000 |
| 2018/06/29 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 1,000 |
| 2018/06/28 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 5,000 |
| 2018/06/26 | 1,350.0 | 1,350.0 | 1,340.0 | 1,340.0 | 2,680.0 | 7,000 |
| 2018/06/25 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 8,000 |
| 2018/06/22 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 2,686.0 | 1,000 |
| 2018/06/21 | 1,345.0 | 1,348.0 | 1,342.0 | 1,348.0 | 2,696.0 | 4,000 |
| 2018/06/20 | 1,345.0 | 1,346.0 | 1,345.0 | 1,346.0 | 2,692.0 | 3,000 |
| 2018/06/19 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 2,698.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
