---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 57,150.0 | 57,460.0 | 56,300.0 | 56,390.0 | 56,390.0 | 31,252 |
| 2026/03/04 | 55,050.0 | 55,480.0 | 54,140.0 | 54,360.0 | 54,360.0 | 24,611 |
| 2026/03/03 | 55,890.0 | 56,300.0 | 55,210.0 | 55,430.0 | 55,430.0 | 13,574 |
| 2026/03/02 | 55,260.0 | 55,930.0 | 54,750.0 | 54,890.0 | 54,890.0 | 24,747 |
| 2026/02/27 | 56,390.0 | 56,660.0 | 56,200.0 | 56,430.0 | 56,430.0 | 15,697 |
| 2026/02/26 | 57,850.0 | 57,950.0 | 57,610.0 | 57,870.0 | 57,870.0 | 13,667 |
| 2026/02/25 | 56,600.0 | 57,270.0 | 56,390.0 | 56,590.0 | 56,590.0 | 12,762 |
| 2026/02/24 | 55,440.0 | 55,910.0 | 55,410.0 | 55,770.0 | 55,770.0 | 7,300 |
| 2026/02/20 | 55,880.0 | 56,230.0 | 55,780.0 | 56,190.0 | 56,190.0 | 10,232 |
| 2026/02/19 | 56,260.0 | 56,490.0 | 56,080.0 | 56,490.0 | 56,490.0 | 8,633 |
| 2026/02/18 | 55,120.0 | 55,730.0 | 55,120.0 | 55,650.0 | 55,650.0 | 7,401 |
| 2026/02/17 | 55,620.0 | 55,680.0 | 54,470.0 | 54,760.0 | 54,760.0 | 15,587 |
| 2026/02/16 | 55,710.0 | 55,870.0 | 55,530.0 | 55,680.0 | 55,680.0 | 10,890 |
| 2026/02/13 | 56,010.0 | 56,010.0 | 55,070.0 | 55,130.0 | 55,130.0 | 21,932 |
| 2026/02/12 | 57,520.0 | 58,030.0 | 57,430.0 | 58,010.0 | 58,010.0 | 6,857 |
| 2026/02/10 | 58,020.0 | 58,100.0 | 57,770.0 | 57,950.0 | 57,950.0 | 13,093 |
| 2026/02/09 | 57,720.0 | 58,070.0 | 57,210.0 | 57,210.0 | 57,210.0 | 22,315 |
| 2026/02/06 | 54,670.0 | 54,770.0 | 53,170.0 | 54,720.0 | 54,720.0 | 47,072 |
| 2026/02/05 | 56,720.0 | 57,240.0 | 56,130.0 | 56,670.0 | 56,670.0 | 24,258 |
| 2026/02/04 | 59,110.0 | 59,110.0 | 58,240.0 | 58,690.0 | 58,690.0 | 14,148 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
