---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/07 | 17,280.0 | 17,445.0 | 17,160.0 | 17,445.0 | 17,445.0 | 48,128 |
| 2025/05/02 | 17,720.0 | 17,775.0 | 17,340.0 | 17,525.0 | 17,525.0 | 29,758 |
| 2025/05/01 | 17,470.0 | 17,820.0 | 17,350.0 | 17,350.0 | 17,350.0 | 59,082 |
| 2025/04/30 | 18,200.0 | 18,270.0 | 18,105.0 | 18,135.0 | 18,135.0 | 33,227 |
| 2025/04/28 | 18,345.0 | 18,465.0 | 18,325.0 | 18,340.0 | 18,340.0 | 12,082 |
| 2025/04/25 | 18,430.0 | 18,520.0 | 18,280.0 | 18,400.0 | 18,400.0 | 53,649 |
| 2025/04/24 | 19,640.0 | 19,940.0 | 19,565.0 | 19,830.0 | 19,830.0 | 18,297 |
| 2025/04/23 | 19,800.0 | 20,125.0 | 19,800.0 | 19,860.0 | 19,860.0 | 42,972 |
| 2025/04/22 | 21,625.0 | 21,690.0 | 21,470.0 | 21,550.0 | 21,550.0 | 29,062 |
| 2025/04/21 | 20,835.0 | 21,170.0 | 20,805.0 | 21,125.0 | 21,125.0 | 21,542 |
| 2025/04/18 | 20,690.0 | 20,800.0 | 20,525.0 | 20,525.0 | 20,525.0 | 10,142 |
| 2025/04/17 | 20,735.0 | 20,770.0 | 20,310.0 | 20,310.0 | 20,310.0 | 24,506 |
| 2025/04/16 | 20,085.0 | 20,530.0 | 20,065.0 | 20,420.0 | 20,420.0 | 31,811 |
| 2025/04/15 | 19,825.0 | 19,835.0 | 19,630.0 | 19,715.0 | 19,715.0 | 19,851 |
| 2025/04/14 | 19,265.0 | 19,610.0 | 19,220.0 | 19,500.0 | 19,500.0 | 59,993 |
| 2025/04/11 | 20,975.0 | 22,315.0 | 20,005.0 | 20,165.0 | 20,165.0 | 120,799 |
| 2025/04/10 | 21,440.0 | 21,440.0 | 21,440.0 | 21,440.0 | 21,440.0 | 3,844 |
| 2025/04/09 | 26,620.0 | 27,030.0 | 25,725.0 | 26,440.0 | 26,440.0 | 135,654 |
| 2025/04/08 | 23,160.0 | 24,420.0 | 23,160.0 | 24,185.0 | 24,185.0 | 82,418 |
| 2025/04/07 | 26,660.0 | 27,160.0 | 23,030.0 | 27,160.0 | 27,160.0 | 143,537 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
