310円
夢展望の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/22 | 1,342.0 | 1,354.0 | 1,324.0 | 1,351.0 | 1,351.0 | 13,100 |
| 2017/12/21 | 1,335.0 | 1,335.0 | 1,316.0 | 1,326.0 | 1,326.0 | 18,300 |
| 2017/12/20 | 1,345.0 | 1,350.0 | 1,328.0 | 1,330.0 | 1,330.0 | 15,300 |
| 2017/12/19 | 1,359.0 | 1,359.0 | 1,336.0 | 1,341.0 | 1,341.0 | 14,000 |
| 2017/12/18 | 1,355.0 | 1,370.0 | 1,342.0 | 1,348.0 | 1,348.0 | 12,600 |
| 2017/12/15 | 1,371.0 | 1,371.0 | 1,354.0 | 1,363.0 | 1,363.0 | 15,600 |
| 2017/12/14 | 1,346.0 | 1,364.0 | 1,346.0 | 1,350.0 | 1,350.0 | 10,500 |
| 2017/12/13 | 1,359.0 | 1,360.0 | 1,340.0 | 1,344.0 | 1,344.0 | 16,700 |
| 2017/12/12 | 1,380.0 | 1,380.0 | 1,329.0 | 1,367.0 | 1,367.0 | 32,000 |
| 2017/12/11 | 1,367.0 | 1,382.0 | 1,355.0 | 1,382.0 | 1,382.0 | 18,900 |
| 2017/12/08 | 1,385.0 | 1,401.0 | 1,363.0 | 1,366.0 | 1,366.0 | 21,800 |
| 2017/12/07 | 1,382.0 | 1,407.0 | 1,382.0 | 1,385.0 | 1,385.0 | 15,800 |
| 2017/12/06 | 1,424.0 | 1,424.0 | 1,376.0 | 1,378.0 | 1,378.0 | 32,000 |
| 2017/12/05 | 1,451.0 | 1,455.0 | 1,380.0 | 1,424.0 | 1,424.0 | 51,700 |
| 2017/12/04 | 1,499.0 | 1,544.0 | 1,451.0 | 1,459.0 | 1,459.0 | 81,400 |
| 2017/12/01 | 1,450.0 | 1,550.0 | 1,441.0 | 1,485.0 | 1,485.0 | 177,800 |
| 2017/11/30 | 1,377.0 | 1,574.0 | 1,351.0 | 1,405.0 | 1,405.0 | 215,200 |
| 2017/11/29 | 1,320.0 | 1,358.0 | 1,320.0 | 1,352.0 | 1,352.0 | 17,000 |
| 2017/11/28 | 1,357.0 | 1,380.0 | 1,315.0 | 1,320.0 | 1,320.0 | 23,300 |
| 2017/11/27 | 1,376.0 | 1,387.0 | 1,341.0 | 1,350.0 | 1,350.0 | 31,000 |
おすすめ条件でスクリーニングされた銘柄を見る
夢展望の取引履歴を振り返りませんか？
夢展望の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
