310円
夢展望の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/24 | 1,335.0 | 1,395.0 | 1,320.0 | 1,385.0 | 1,385.0 | 67,100 |
| 2017/11/22 | 1,323.0 | 1,338.0 | 1,320.0 | 1,337.0 | 1,337.0 | 25,200 |
| 2017/11/21 | 1,320.0 | 1,342.0 | 1,312.0 | 1,330.0 | 1,330.0 | 22,800 |
| 2017/11/20 | 1,340.0 | 1,344.0 | 1,326.0 | 1,330.0 | 1,330.0 | 17,200 |
| 2017/11/17 | 1,334.0 | 1,345.0 | 1,315.0 | 1,321.0 | 1,321.0 | 24,100 |
| 2017/11/16 | 1,300.0 | 1,335.0 | 1,295.0 | 1,319.0 | 1,319.0 | 27,400 |
| 2017/11/15 | 1,368.0 | 1,380.0 | 1,253.0 | 1,301.0 | 1,301.0 | 148,100 |
| 2017/11/14 | 1,388.0 | 1,448.0 | 1,370.0 | 1,401.0 | 1,401.0 | 176,900 |
| 2017/11/13 | 1,522.0 | 1,598.0 | 1,499.0 | 1,598.0 | 1,598.0 | 90,900 |
| 2017/11/10 | 1,509.0 | 1,537.0 | 1,475.0 | 1,501.0 | 1,501.0 | 64,800 |
| 2017/11/09 | 1,523.0 | 1,654.0 | 1,460.0 | 1,538.0 | 1,538.0 | 398,300 |
| 2017/11/08 | 1,426.0 | 1,463.0 | 1,411.0 | 1,463.0 | 1,463.0 | 84,100 |
| 2017/11/07 | 1,420.0 | 1,420.0 | 1,395.0 | 1,399.0 | 1,399.0 | 26,100 |
| 2017/11/06 | 1,400.0 | 1,418.0 | 1,395.0 | 1,416.0 | 1,416.0 | 23,100 |
| 2017/11/02 | 1,422.0 | 1,422.0 | 1,368.0 | 1,390.0 | 1,390.0 | 24,600 |
| 2017/11/01 | 1,385.0 | 1,423.0 | 1,384.0 | 1,418.0 | 1,418.0 | 59,000 |
| 2017/10/31 | 1,375.0 | 1,375.0 | 1,342.0 | 1,372.0 | 1,372.0 | 26,000 |
| 2017/10/30 | 1,353.0 | 1,374.0 | 1,353.0 | 1,372.0 | 1,372.0 | 26,000 |
| 2017/10/27 | 1,320.0 | 1,347.0 | 1,313.0 | 1,347.0 | 1,347.0 | 13,000 |
| 2017/10/26 | 1,316.0 | 1,326.0 | 1,314.0 | 1,316.0 | 1,316.0 | 8,200 |
おすすめ条件でスクリーニングされた銘柄を見る
夢展望の取引履歴を振り返りませんか？
夢展望の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
