6,637円
技術承継機構の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/19 | 11,900.0 | 12,740.0 | 11,830.0 | 12,620.0 | 12,620.0 | 64,700 |
| 2026/01/16 | 12,000.0 | 12,090.0 | 11,690.0 | 11,740.0 | 11,740.0 | 34,200 |
| 2026/01/15 | 11,650.0 | 12,470.0 | 11,630.0 | 11,920.0 | 11,920.0 | 58,800 |
| 2026/01/14 | 12,000.0 | 12,000.0 | 11,510.0 | 11,630.0 | 11,630.0 | 46,000 |
| 2026/01/13 | 12,260.0 | 12,490.0 | 11,800.0 | 11,930.0 | 11,930.0 | 83,900 |
| 2026/01/09 | 11,520.0 | 11,920.0 | 11,170.0 | 11,360.0 | 11,360.0 | 69,000 |
| 2026/01/08 | 10,620.0 | 11,580.0 | 10,580.0 | 11,420.0 | 11,420.0 | 76,300 |
| 2026/01/07 | 10,750.0 | 11,460.0 | 10,540.0 | 10,640.0 | 10,640.0 | 87,100 |
| 2026/01/06 | 10,250.0 | 10,840.0 | 10,200.0 | 10,700.0 | 10,700.0 | 56,700 |
| 2026/01/05 | 10,320.0 | 10,340.0 | 9,890.0 | 10,110.0 | 10,110.0 | 52,500 |
| 2025/12/30 | 10,300.0 | 10,440.0 | 9,760.0 | 9,870.0 | 9,870.0 | 32,200 |
| 2025/12/29 | 9,750.0 | 10,120.0 | 9,670.0 | 10,120.0 | 10,120.0 | 41,900 |
| 2025/12/26 | 9,550.0 | 9,850.0 | 9,470.0 | 9,600.0 | 9,600.0 | 27,900 |
| 2025/12/25 | 9,350.0 | 9,650.0 | 9,350.0 | 9,510.0 | 9,510.0 | 19,100 |
| 2025/12/24 | 9,260.0 | 9,480.0 | 9,180.0 | 9,480.0 | 9,480.0 | 25,200 |
| 2025/12/23 | 9,310.0 | 9,490.0 | 9,200.0 | 9,240.0 | 9,240.0 | 29,100 |
| 2025/12/22 | 9,740.0 | 9,740.0 | 9,460.0 | 9,460.0 | 9,460.0 | 32,700 |
| 2025/12/19 | 9,400.0 | 9,750.0 | 9,370.0 | 9,740.0 | 9,740.0 | 35,700 |
| 2025/12/18 | 9,100.0 | 9,390.0 | 9,100.0 | 9,350.0 | 9,350.0 | 22,800 |
おすすめ条件でスクリーニングされた銘柄を見る
技術承継機構の取引履歴を振り返りませんか？
技術承継機構の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
