6,807円
技術承継機構の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/04 | 10,020.0 | 10,060.0 | 9,350.0 | 9,400.0 | 9,400.0 | 73,400 |
| 2026/02/03 | 9,570.0 | 10,050.0 | 9,560.0 | 10,020.0 | 10,020.0 | 55,200 |
| 2026/02/02 | 9,280.0 | 9,860.0 | 9,250.0 | 9,720.0 | 9,720.0 | 65,800 |
| 2026/01/30 | 9,350.0 | 9,370.0 | 8,930.0 | 9,250.0 | 9,250.0 | 75,000 |
| 2026/01/29 | 9,910.0 | 9,980.0 | 9,510.0 | 9,650.0 | 9,650.0 | 62,800 |
| 2026/01/28 | 10,130.0 | 10,270.0 | 9,880.0 | 9,900.0 | 9,900.0 | 35,300 |
| 2026/01/27 | 10,790.0 | 10,860.0 | 10,200.0 | 10,200.0 | 10,200.0 | 56,000 |
| 2026/01/26 | 10,460.0 | 10,920.0 | 10,440.0 | 10,890.0 | 10,890.0 | 57,700 |
| 2026/01/23 | 10,380.0 | 10,590.0 | 10,260.0 | 10,450.0 | 10,450.0 | 44,800 |
| 2026/01/22 | 11,300.0 | 11,380.0 | 10,300.0 | 10,400.0 | 10,400.0 | 105,800 |
| 2026/01/21 | 11,320.0 | 11,710.0 | 11,110.0 | 11,250.0 | 11,250.0 | 83,100 |
| 2026/01/20 | 12,750.0 | 12,750.0 | 11,310.0 | 11,320.0 | 11,320.0 | 87,500 |
| 2026/01/19 | 11,900.0 | 12,740.0 | 11,830.0 | 12,620.0 | 12,620.0 | 64,700 |
| 2026/01/16 | 12,000.0 | 12,090.0 | 11,690.0 | 11,740.0 | 11,740.0 | 34,200 |
| 2026/01/15 | 11,650.0 | 12,470.0 | 11,630.0 | 11,920.0 | 11,920.0 | 58,800 |
| 2026/01/14 | 12,000.0 | 12,000.0 | 11,510.0 | 11,630.0 | 11,630.0 | 46,000 |
| 2026/01/13 | 12,260.0 | 12,490.0 | 11,800.0 | 11,930.0 | 11,930.0 | 83,900 |
| 2026/01/09 | 11,520.0 | 11,920.0 | 11,170.0 | 11,360.0 | 11,360.0 | 69,000 |
| 2026/01/08 | 10,620.0 | 11,580.0 | 10,580.0 | 11,420.0 | 11,420.0 | 76,300 |
| 2026/01/07 | 10,750.0 | 11,460.0 | 10,540.0 | 10,640.0 | 10,640.0 | 87,100 |
おすすめ条件でスクリーニングされた銘柄を見る
技術承継機構の取引履歴を振り返りませんか？
技術承継機構の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
