1,166円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/28 | 1,390.0 | 1,390.0 | 1,358.0 | 1,362.0 | 1,362.0 | 74,100 |
| 2017/06/27 | 1,400.0 | 1,410.0 | 1,394.0 | 1,399.0 | 1,399.0 | 109,700 |
| 2017/06/26 | 1,373.0 | 1,395.0 | 1,368.0 | 1,390.0 | 1,390.0 | 62,800 |
| 2017/06/23 | 1,370.0 | 1,376.0 | 1,360.0 | 1,373.0 | 1,373.0 | 58,800 |
| 2017/06/22 | 1,379.0 | 1,379.0 | 1,355.0 | 1,366.0 | 1,366.0 | 52,200 |
| 2017/06/21 | 1,357.0 | 1,382.0 | 1,352.0 | 1,374.0 | 1,374.0 | 87,200 |
| 2017/06/20 | 1,347.0 | 1,366.0 | 1,344.0 | 1,352.0 | 1,352.0 | 67,000 |
| 2017/06/19 | 1,339.0 | 1,354.0 | 1,330.0 | 1,343.0 | 1,343.0 | 97,500 |
| 2017/06/16 | 1,344.0 | 1,356.0 | 1,333.0 | 1,341.0 | 1,341.0 | 64,800 |
| 2017/06/15 | 1,336.0 | 1,354.0 | 1,329.0 | 1,347.0 | 1,347.0 | 60,500 |
| 2017/06/14 | 1,347.0 | 1,349.0 | 1,337.0 | 1,337.0 | 1,337.0 | 46,800 |
| 2017/06/13 | 1,329.0 | 1,354.0 | 1,325.0 | 1,348.0 | 1,348.0 | 69,400 |
| 2017/06/12 | 1,317.0 | 1,346.0 | 1,317.0 | 1,326.0 | 1,326.0 | 75,300 |
| 2017/06/09 | 1,328.0 | 1,342.0 | 1,318.0 | 1,324.0 | 1,324.0 | 136,400 |
| 2017/06/08 | 1,321.0 | 1,341.0 | 1,319.0 | 1,323.0 | 1,323.0 | 94,800 |
| 2017/06/07 | 1,317.0 | 1,333.0 | 1,310.0 | 1,330.0 | 1,330.0 | 61,800 |
| 2017/06/06 | 1,331.0 | 1,336.0 | 1,311.0 | 1,326.0 | 1,326.0 | 70,600 |
| 2017/06/05 | 1,319.0 | 1,333.0 | 1,312.0 | 1,333.0 | 1,333.0 | 61,900 |
| 2017/06/02 | 1,314.0 | 1,324.0 | 1,301.0 | 1,319.0 | 1,319.0 | 79,600 |
| 2017/06/01 | 1,269.0 | 1,313.0 | 1,265.0 | 1,313.0 | 1,313.0 | 134,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
