1,164円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/03 | 1,361.0 | 1,376.0 | 1,358.0 | 1,365.0 | 1,365.0 | 66,400 |
| 2017/03/31 | 1,361.0 | 1,384.0 | 1,361.0 | 1,361.0 | 1,361.0 | 69,200 |
| 2017/03/30 | 1,399.0 | 1,402.0 | 1,350.0 | 1,358.0 | 1,358.0 | 117,300 |
| 2017/03/29 | 1,402.0 | 1,408.0 | 1,389.0 | 1,406.0 | 1,406.0 | 47,800 |
| 2017/03/28 | 1,391.0 | 1,402.0 | 1,383.0 | 1,396.0 | 1,396.0 | 55,300 |
| 2017/03/27 | 1,390.0 | 1,393.0 | 1,376.0 | 1,379.0 | 1,379.0 | 56,300 |
| 2017/03/24 | 1,376.0 | 1,399.0 | 1,366.0 | 1,398.0 | 1,398.0 | 72,900 |
| 2017/03/23 | 1,358.0 | 1,365.0 | 1,350.0 | 1,364.0 | 1,364.0 | 47,500 |
| 2017/03/22 | 1,360.0 | 1,377.0 | 1,339.0 | 1,348.0 | 1,348.0 | 93,500 |
| 2017/03/21 | 1,360.0 | 1,380.0 | 1,359.0 | 1,372.0 | 1,372.0 | 60,300 |
| 2017/03/17 | 1,355.0 | 1,363.0 | 1,345.0 | 1,359.0 | 1,359.0 | 35,500 |
| 2017/03/16 | 1,324.0 | 1,361.0 | 1,322.0 | 1,361.0 | 1,361.0 | 85,500 |
| 2017/03/15 | 1,340.0 | 1,340.0 | 1,319.0 | 1,323.0 | 1,323.0 | 42,300 |
| 2017/03/14 | 1,344.0 | 1,350.0 | 1,335.0 | 1,338.0 | 1,338.0 | 33,500 |
| 2017/03/13 | 1,350.0 | 1,359.0 | 1,346.0 | 1,346.0 | 1,346.0 | 30,500 |
| 2017/03/10 | 1,352.0 | 1,352.0 | 1,341.0 | 1,348.0 | 1,348.0 | 44,800 |
| 2017/03/09 | 1,334.0 | 1,342.0 | 1,330.0 | 1,336.0 | 1,336.0 | 25,700 |
| 2017/03/08 | 1,322.0 | 1,339.0 | 1,322.0 | 1,335.0 | 1,335.0 | 35,400 |
| 2017/03/07 | 1,316.0 | 1,327.0 | 1,313.0 | 1,325.0 | 1,325.0 | 51,100 |
| 2017/03/06 | 1,338.0 | 1,340.0 | 1,316.0 | 1,325.0 | 1,325.0 | 118,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
