3,357円
帝国繊維の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 1,584.0 | 1,594.0 | 1,584.0 | 1,593.0 | 1,593.0 | 22,600 |
| 2023/02/17 | 1,575.0 | 1,583.0 | 1,569.0 | 1,577.0 | 1,577.0 | 20,700 |
| 2023/02/16 | 1,582.0 | 1,596.0 | 1,576.0 | 1,582.0 | 1,582.0 | 32,600 |
| 2023/02/15 | 1,563.0 | 1,578.0 | 1,563.0 | 1,572.0 | 1,572.0 | 41,200 |
| 2023/02/14 | 1,572.0 | 1,577.0 | 1,558.0 | 1,565.0 | 1,565.0 | 22,100 |
| 2023/02/13 | 1,566.0 | 1,566.0 | 1,546.0 | 1,550.0 | 1,550.0 | 13,100 |
| 2023/02/10 | 1,557.0 | 1,573.0 | 1,555.0 | 1,565.0 | 1,565.0 | 19,200 |
| 2023/02/09 | 1,550.0 | 1,570.0 | 1,550.0 | 1,566.0 | 1,566.0 | 14,500 |
| 2023/02/08 | 1,552.0 | 1,564.0 | 1,551.0 | 1,562.0 | 1,562.0 | 13,700 |
| 2023/02/07 | 1,544.0 | 1,556.0 | 1,544.0 | 1,554.0 | 1,554.0 | 16,000 |
| 2023/02/06 | 1,560.0 | 1,560.0 | 1,539.0 | 1,544.0 | 1,544.0 | 18,400 |
| 2023/02/03 | 1,544.0 | 1,552.0 | 1,541.0 | 1,550.0 | 1,550.0 | 21,000 |
| 2023/02/02 | 1,563.0 | 1,563.0 | 1,544.0 | 1,544.0 | 1,544.0 | 15,200 |
| 2023/02/01 | 1,554.0 | 1,564.0 | 1,551.0 | 1,556.0 | 1,556.0 | 25,700 |
| 2023/01/31 | 1,544.0 | 1,553.0 | 1,544.0 | 1,552.0 | 1,552.0 | 34,600 |
| 2023/01/30 | 1,530.0 | 1,543.0 | 1,527.0 | 1,543.0 | 1,543.0 | 31,400 |
| 2023/01/27 | 1,534.0 | 1,535.0 | 1,522.0 | 1,525.0 | 1,525.0 | 19,200 |
| 2023/01/26 | 1,540.0 | 1,542.0 | 1,531.0 | 1,531.0 | 1,531.0 | 18,700 |
| 2023/01/25 | 1,540.0 | 1,542.0 | 1,530.0 | 1,534.0 | 1,534.0 | 22,400 |
| 2023/01/24 | 1,527.0 | 1,539.0 | 1,526.0 | 1,535.0 | 1,535.0 | 40,200 |
おすすめ条件でスクリーニングされた銘柄を見る
帝国繊維の取引履歴を振り返りませんか？
帝国繊維の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
