3,357円
帝国繊維の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 1,635.0 | 1,652.0 | 1,622.0 | 1,629.0 | 1,629.0 | 50,700 |
| 2022/06/24 | 1,601.0 | 1,616.0 | 1,588.0 | 1,595.0 | 1,595.0 | 47,700 |
| 2022/06/23 | 1,552.0 | 1,606.0 | 1,552.0 | 1,590.0 | 1,590.0 | 43,100 |
| 2022/06/22 | 1,558.0 | 1,569.0 | 1,551.0 | 1,557.0 | 1,557.0 | 26,200 |
| 2022/06/21 | 1,558.0 | 1,558.0 | 1,532.0 | 1,548.0 | 1,548.0 | 27,000 |
| 2022/06/20 | 1,541.0 | 1,566.0 | 1,503.0 | 1,515.0 | 1,515.0 | 45,100 |
| 2022/06/17 | 1,529.0 | 1,551.0 | 1,517.0 | 1,542.0 | 1,542.0 | 47,200 |
| 2022/06/16 | 1,550.0 | 1,578.0 | 1,544.0 | 1,551.0 | 1,551.0 | 41,500 |
| 2022/06/15 | 1,562.0 | 1,565.0 | 1,541.0 | 1,542.0 | 1,542.0 | 37,700 |
| 2022/06/14 | 1,560.0 | 1,571.0 | 1,539.0 | 1,562.0 | 1,562.0 | 60,300 |
| 2022/06/13 | 1,580.0 | 1,588.0 | 1,568.0 | 1,580.0 | 1,580.0 | 47,400 |
| 2022/06/10 | 1,627.0 | 1,633.0 | 1,600.0 | 1,607.0 | 1,607.0 | 56,100 |
| 2022/06/09 | 1,636.0 | 1,655.0 | 1,627.0 | 1,646.0 | 1,646.0 | 52,800 |
| 2022/06/08 | 1,625.0 | 1,647.0 | 1,625.0 | 1,639.0 | 1,639.0 | 49,400 |
| 2022/06/07 | 1,593.0 | 1,633.0 | 1,591.0 | 1,620.0 | 1,620.0 | 59,800 |
| 2022/06/06 | 1,586.0 | 1,600.0 | 1,576.0 | 1,593.0 | 1,593.0 | 49,400 |
| 2022/06/03 | 1,600.0 | 1,610.0 | 1,581.0 | 1,594.0 | 1,594.0 | 77,700 |
| 2022/06/02 | 1,566.0 | 1,597.0 | 1,555.0 | 1,590.0 | 1,590.0 | 86,300 |
| 2022/06/01 | 1,544.0 | 1,573.0 | 1,539.0 | 1,558.0 | 1,558.0 | 126,900 |
| 2022/05/31 | 1,485.0 | 1,548.0 | 1,477.0 | 1,548.0 | 1,548.0 | 591,700 |
おすすめ条件でスクリーニングされた銘柄を見る
帝国繊維の取引履歴を振り返りませんか？
帝国繊維の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
