2,051円
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/11 | 7,010.0 | 7,060.0 | 6,640.0 | 6,960.0 | 2,319.9 | 118,700 |
| 2020/09/10 | 7,460.0 | 7,640.0 | 6,980.0 | 6,980.0 | 2,326.6 | 127,900 |
| 2020/09/09 | 7,370.0 | 7,620.0 | 7,270.0 | 7,350.0 | 2,449.9 | 94,500 |
| 2020/09/08 | 7,070.0 | 7,560.0 | 6,970.0 | 7,490.0 | 2,496.6 | 105,800 |
| 2020/09/07 | 7,360.0 | 7,360.0 | 6,960.0 | 7,030.0 | 2,343.3 | 89,000 |
| 2020/09/04 | 7,620.0 | 7,810.0 | 7,250.0 | 7,260.0 | 2,419.9 | 190,600 |
| 2020/09/03 | 7,600.0 | 8,090.0 | 7,450.0 | 7,920.0 | 2,639.9 | 206,500 |
| 2020/09/02 | 7,630.0 | 7,860.0 | 7,440.0 | 7,460.0 | 2,486.6 | 135,700 |
| 2020/09/01 | 7,180.0 | 7,790.0 | 7,020.0 | 7,710.0 | 2,569.9 | 193,600 |
| 2020/08/31 | 7,000.0 | 7,070.0 | 6,790.0 | 6,990.0 | 2,329.9 | 93,900 |
| 2020/08/28 | 7,260.0 | 7,370.0 | 6,360.0 | 6,650.0 | 2,216.6 | 216,700 |
| 2020/08/27 | 7,470.0 | 8,190.0 | 7,110.0 | 7,290.0 | 2,429.9 | 374,300 |
| 2020/08/26 | 6,310.0 | 7,300.0 | 6,250.0 | 7,300.0 | 2,433.3 | 212,600 |
| 2020/08/25 | 6,420.0 | 6,560.0 | 6,260.0 | 6,300.0 | 2,099.9 | 49,800 |
| 2020/08/24 | 6,570.0 | 6,670.0 | 6,360.0 | 6,440.0 | 2,146.6 | 58,200 |
| 2020/08/21 | 6,770.0 | 6,770.0 | 6,550.0 | 6,670.0 | 2,223.3 | 32,100 |
| 2020/08/20 | 6,810.0 | 6,810.0 | 6,530.0 | 6,690.0 | 2,229.9 | 48,200 |
| 2020/08/19 | 6,680.0 | 6,900.0 | 6,500.0 | 6,810.0 | 2,269.9 | 57,500 |
| 2020/08/18 | 6,290.0 | 6,680.0 | 6,220.0 | 6,580.0 | 2,193.3 | 41,400 |
| 2020/08/17 | 6,610.0 | 6,680.0 | 6,250.0 | 6,350.0 | 2,116.6 | 37,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
