2,051円
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/14 | 6,300.0 | 6,710.0 | 6,260.0 | 6,640.0 | 2,213.3 | 56,300 |
| 2020/08/13 | 6,110.0 | 6,330.0 | 6,110.0 | 6,300.0 | 2,099.9 | 26,200 |
| 2020/08/12 | 6,430.0 | 6,430.0 | 6,130.0 | 6,150.0 | 2,049.9 | 29,100 |
| 2020/08/11 | 6,300.0 | 6,470.0 | 6,150.0 | 6,450.0 | 2,149.9 | 44,300 |
| 2020/08/07 | 6,600.0 | 6,630.0 | 6,350.0 | 6,400.0 | 2,133.3 | 27,700 |
| 2020/08/06 | 6,750.0 | 6,750.0 | 6,560.0 | 6,600.0 | 2,199.9 | 19,800 |
| 2020/08/05 | 6,560.0 | 6,820.0 | 6,540.0 | 6,750.0 | 2,249.9 | 28,200 |
| 2020/08/04 | 6,860.0 | 6,860.0 | 6,520.0 | 6,560.0 | 2,186.6 | 28,700 |
| 2020/08/03 | 6,300.0 | 6,690.0 | 6,300.0 | 6,660.0 | 2,219.9 | 44,300 |
| 2020/07/31 | 6,430.0 | 6,500.0 | 6,230.0 | 6,310.0 | 2,103.3 | 51,700 |
| 2020/07/30 | 6,700.0 | 6,790.0 | 6,440.0 | 6,530.0 | 2,176.6 | 56,500 |
| 2020/07/29 | 6,880.0 | 6,980.0 | 6,620.0 | 6,660.0 | 2,219.9 | 52,700 |
| 2020/07/28 | 6,900.0 | 7,110.0 | 6,840.0 | 6,890.0 | 2,296.6 | 53,000 |
| 2020/07/27 | 7,090.0 | 7,340.0 | 6,760.0 | 6,830.0 | 2,276.6 | 102,300 |
| 2020/07/22 | 7,200.0 | 7,240.0 | 6,940.0 | 7,160.0 | 2,386.6 | 59,500 |
| 2020/07/21 | 7,210.0 | 7,450.0 | 7,080.0 | 7,160.0 | 2,386.6 | 100,400 |
| 2020/07/20 | 7,010.0 | 7,290.0 | 6,800.0 | 7,280.0 | 2,426.6 | 94,400 |
| 2020/07/17 | 6,950.0 | 7,100.0 | 6,790.0 | 6,910.0 | 2,303.3 | 58,800 |
| 2020/07/16 | 7,040.0 | 7,150.0 | 6,790.0 | 6,830.0 | 2,276.6 | 81,700 |
| 2020/07/15 | 6,690.0 | 7,290.0 | 6,690.0 | 7,140.0 | 2,379.9 | 124,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
