4,469円
ホギメディカルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/19 | 6,680.0 | 6,690.0 | 6,680.0 | 6,680.0 | 6,680.0 | 44,300 |
| 2026/01/16 | 6,680.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 55,000 |
| 2026/01/15 | 6,690.0 | 6,690.0 | 6,680.0 | 6,680.0 | 6,680.0 | 83,100 |
| 2026/01/14 | 6,690.0 | 6,690.0 | 6,680.0 | 6,680.0 | 6,680.0 | 103,700 |
| 2026/01/13 | 6,690.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 205,700 |
| 2026/01/09 | 6,680.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 65,600 |
| 2026/01/08 | 6,680.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 157,900 |
| 2026/01/07 | 6,680.0 | 6,690.0 | 6,680.0 | 6,680.0 | 6,680.0 | 92,000 |
| 2026/01/06 | 6,690.0 | 6,690.0 | 6,680.0 | 6,680.0 | 6,680.0 | 164,000 |
| 2026/01/05 | 6,680.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 159,800 |
| 2025/12/30 | 6,690.0 | 6,690.0 | 6,680.0 | 6,680.0 | 6,680.0 | 129,800 |
| 2025/12/29 | 6,680.0 | 6,690.0 | 6,670.0 | 6,690.0 | 6,690.0 | 275,300 |
| 2025/12/26 | 6,680.0 | 6,690.0 | 6,680.0 | 6,680.0 | 6,680.0 | 141,500 |
| 2025/12/25 | 6,670.0 | 6,690.0 | 6,670.0 | 6,680.0 | 6,680.0 | 264,000 |
| 2025/12/24 | 6,670.0 | 6,680.0 | 6,670.0 | 6,680.0 | 6,680.0 | 131,000 |
| 2025/12/23 | 6,670.0 | 6,680.0 | 6,670.0 | 6,680.0 | 6,680.0 | 175,500 |
| 2025/12/22 | 6,670.0 | 6,680.0 | 6,670.0 | 6,680.0 | 6,680.0 | 264,600 |
| 2025/12/19 | 6,680.0 | 6,680.0 | 6,670.0 | 6,670.0 | 6,670.0 | 242,100 |
| 2025/12/18 | 6,660.0 | 6,680.0 | 6,660.0 | 6,670.0 | 6,670.0 | 910,000 |
| 2025/12/17 | 6,570.0 | 6,590.0 | 6,540.0 | 6,560.0 | 6,560.0 | 310,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ホギメディカルの取引履歴を振り返りませんか？
ホギメディカルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
