6,588円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/06 | 10,320.0 | 10,370.0 | 10,040.0 | 10,190.0 | 10,190.0 | 2,700 |
| 2023/10/05 | 10,600.0 | 10,600.0 | 10,240.0 | 10,470.0 | 10,470.0 | 3,100 |
| 2023/10/04 | 10,520.0 | 10,850.0 | 10,300.0 | 10,710.0 | 10,710.0 | 6,800 |
| 2023/10/03 | 10,850.0 | 11,270.0 | 10,660.0 | 10,850.0 | 10,850.0 | 2,600 |
| 2023/10/02 | 10,480.0 | 10,920.0 | 10,480.0 | 10,700.0 | 10,700.0 | 5,200 |
| 2023/09/29 | 10,440.0 | 10,550.0 | 10,210.0 | 10,300.0 | 10,300.0 | 4,800 |
| 2023/09/28 | 10,180.0 | 10,250.0 | 10,010.0 | 10,140.0 | 10,140.0 | 2,400 |
| 2023/09/27 | 10,000.0 | 10,280.0 | 9,970.0 | 10,280.0 | 10,280.0 | 4,100 |
| 2023/09/26 | 9,950.0 | 10,030.0 | 9,950.0 | 9,970.0 | 9,970.0 | 1,800 |
| 2023/09/25 | 9,980.0 | 9,980.0 | 9,920.0 | 9,940.0 | 9,940.0 | 2,100 |
| 2023/09/22 | 9,880.0 | 9,920.0 | 9,870.0 | 9,910.0 | 9,910.0 | 1,600 |
| 2023/09/21 | 9,940.0 | 9,950.0 | 9,900.0 | 9,950.0 | 9,950.0 | 1,100 |
| 2023/09/20 | 9,980.0 | 9,980.0 | 9,910.0 | 9,920.0 | 9,920.0 | 900 |
| 2023/09/19 | 9,880.0 | 9,980.0 | 9,880.0 | 9,970.0 | 9,970.0 | 2,700 |
| 2023/09/15 | 9,930.0 | 9,930.0 | 9,850.0 | 9,880.0 | 9,880.0 | 2,900 |
| 2023/09/14 | 9,930.0 | 9,940.0 | 9,870.0 | 9,890.0 | 9,890.0 | 2,300 |
| 2023/09/13 | 9,920.0 | 9,940.0 | 9,840.0 | 9,850.0 | 9,850.0 | 1,700 |
| 2023/09/12 | 9,900.0 | 9,920.0 | 9,820.0 | 9,910.0 | 9,910.0 | 1,100 |
| 2023/09/11 | 9,950.0 | 9,950.0 | 9,810.0 | 9,810.0 | 9,810.0 | 2,000 |
| 2023/09/08 | 9,830.0 | 9,930.0 | 9,790.0 | 9,930.0 | 9,930.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
