6,588円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/07 | 9,700.0 | 9,950.0 | 9,700.0 | 9,830.0 | 9,830.0 | 6,000 |
| 2023/09/06 | 9,800.0 | 9,800.0 | 9,670.0 | 9,690.0 | 9,690.0 | 1,300 |
| 2023/09/05 | 9,760.0 | 9,790.0 | 9,600.0 | 9,780.0 | 9,780.0 | 3,000 |
| 2023/09/04 | 9,910.0 | 9,910.0 | 9,700.0 | 9,760.0 | 9,760.0 | 2,800 |
| 2023/09/01 | 9,730.0 | 9,780.0 | 9,650.0 | 9,780.0 | 9,780.0 | 1,400 |
| 2023/08/31 | 9,550.0 | 9,660.0 | 9,540.0 | 9,650.0 | 9,650.0 | 2,200 |
| 2023/08/30 | 9,670.0 | 9,670.0 | 9,660.0 | 9,660.0 | 9,660.0 | 300 |
| 2023/08/29 | 9,830.0 | 9,970.0 | 9,530.0 | 9,680.0 | 9,680.0 | 6,600 |
| 2023/08/28 | 9,690.0 | 9,800.0 | 9,690.0 | 9,750.0 | 9,750.0 | 3,800 |
| 2023/08/25 | 9,680.0 | 9,700.0 | 9,480.0 | 9,690.0 | 9,690.0 | 6,000 |
| 2023/08/24 | 9,270.0 | 9,600.0 | 9,270.0 | 9,440.0 | 9,440.0 | 13,800 |
| 2023/08/23 | 9,270.0 | 9,270.0 | 9,210.0 | 9,220.0 | 9,220.0 | 1,600 |
| 2023/08/22 | 9,210.0 | 9,270.0 | 9,210.0 | 9,270.0 | 9,270.0 | 400 |
| 2023/08/21 | 9,190.0 | 9,260.0 | 9,190.0 | 9,210.0 | 9,210.0 | 1,200 |
| 2023/08/18 | 9,160.0 | 9,260.0 | 9,160.0 | 9,260.0 | 9,260.0 | 1,000 |
| 2023/08/17 | 9,290.0 | 9,290.0 | 9,180.0 | 9,210.0 | 9,210.0 | 800 |
| 2023/08/16 | 9,300.0 | 9,300.0 | 9,250.0 | 9,300.0 | 9,300.0 | 1,900 |
| 2023/08/15 | 9,280.0 | 9,350.0 | 9,280.0 | 9,280.0 | 9,280.0 | 1,700 |
| 2023/08/14 | 9,250.0 | 9,300.0 | 9,200.0 | 9,270.0 | 9,270.0 | 7,900 |
| 2023/08/10 | 9,190.0 | 9,200.0 | 9,140.0 | 9,150.0 | 9,150.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
