6,539円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/12 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 6,730.0 | 100 |
| 2021/11/11 | 6,680.0 | 6,680.0 | 6,670.0 | 6,670.0 | 6,670.0 | 200 |
| 2021/11/10 | 6,730.0 | 6,730.0 | 6,700.0 | 6,700.0 | 6,700.0 | 400 |
| 2021/11/08 | 6,790.0 | 6,790.0 | 6,730.0 | 6,730.0 | 6,730.0 | 400 |
| 2021/11/05 | 6,740.0 | 6,750.0 | 6,740.0 | 6,750.0 | 6,750.0 | 300 |
| 2021/11/04 | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 100 |
| 2021/11/02 | 6,760.0 | 6,760.0 | 6,660.0 | 6,660.0 | 6,660.0 | 500 |
| 2021/11/01 | 6,740.0 | 6,740.0 | 6,710.0 | 6,710.0 | 6,710.0 | 300 |
| 2021/10/26 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 300 |
| 2021/10/25 | 6,850.0 | 6,850.0 | 6,760.0 | 6,760.0 | 6,760.0 | 1,300 |
| 2021/10/22 | 6,850.0 | 6,850.0 | 6,840.0 | 6,840.0 | 6,840.0 | 500 |
| 2021/10/21 | 6,870.0 | 6,870.0 | 6,860.0 | 6,860.0 | 6,860.0 | 300 |
| 2021/10/20 | 6,840.0 | 6,900.0 | 6,840.0 | 6,900.0 | 6,900.0 | 300 |
| 2021/10/19 | 6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 100 |
| 2021/10/18 | 6,930.0 | 6,930.0 | 6,860.0 | 6,860.0 | 6,860.0 | 400 |
| 2021/10/15 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 500 |
| 2021/10/14 | 6,960.0 | 6,960.0 | 6,930.0 | 6,930.0 | 6,930.0 | 300 |
| 2021/10/13 | 6,870.0 | 6,880.0 | 6,870.0 | 6,880.0 | 6,880.0 | 200 |
| 2021/10/12 | 6,900.0 | 6,900.0 | 6,860.0 | 6,890.0 | 6,890.0 | 400 |
| 2021/10/11 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
