6,539円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/06 | 6,430.0 | 6,430.0 | 6,410.0 | 6,410.0 | 6,410.0 | 300 |
| 2021/08/05 | 6,470.0 | 6,500.0 | 6,410.0 | 6,420.0 | 6,420.0 | 1,100 |
| 2021/08/04 | 6,470.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 300 |
| 2021/08/03 | 6,520.0 | 6,520.0 | 6,490.0 | 6,500.0 | 6,500.0 | 600 |
| 2021/08/02 | 6,500.0 | 6,500.0 | 6,490.0 | 6,500.0 | 6,500.0 | 400 |
| 2021/07/30 | 6,560.0 | 6,580.0 | 6,500.0 | 6,500.0 | 6,500.0 | 300 |
| 2021/07/29 | 6,510.0 | 6,560.0 | 6,510.0 | 6,560.0 | 6,560.0 | 400 |
| 2021/07/28 | 6,550.0 | 6,600.0 | 6,510.0 | 6,510.0 | 6,510.0 | 400 |
| 2021/07/27 | 6,610.0 | 6,610.0 | 6,530.0 | 6,530.0 | 6,530.0 | 200 |
| 2021/07/26 | 6,700.0 | 6,700.0 | 6,500.0 | 6,510.0 | 6,510.0 | 2,900 |
| 2021/07/21 | 6,590.0 | 6,620.0 | 6,590.0 | 6,620.0 | 6,620.0 | 300 |
| 2021/07/20 | 6,580.0 | 6,690.0 | 6,570.0 | 6,690.0 | 6,690.0 | 800 |
| 2021/07/19 | 6,670.0 | 6,670.0 | 6,560.0 | 6,600.0 | 6,600.0 | 800 |
| 2021/07/16 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 100 |
| 2021/07/15 | 6,600.0 | 6,650.0 | 6,600.0 | 6,650.0 | 6,650.0 | 200 |
| 2021/07/14 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 200 |
| 2021/07/13 | 6,560.0 | 6,560.0 | 6,560.0 | 6,560.0 | 6,560.0 | 100 |
| 2021/07/12 | 6,720.0 | 6,720.0 | 6,520.0 | 6,660.0 | 6,660.0 | 1,100 |
| 2021/07/09 | 6,550.0 | 6,570.0 | 6,430.0 | 6,570.0 | 6,570.0 | 1,800 |
| 2021/07/08 | 6,510.0 | 6,600.0 | 6,450.0 | 6,450.0 | 6,450.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
