6,622円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 6,410.0 | 6,480.0 | 6,360.0 | 6,440.0 | 6,440.0 | 1,400 |
| 2020/06/12 | 6,310.0 | 6,450.0 | 6,300.0 | 6,380.0 | 6,380.0 | 3,500 |
| 2020/06/11 | 6,600.0 | 6,630.0 | 6,440.0 | 6,470.0 | 6,470.0 | 2,700 |
| 2020/06/10 | 6,530.0 | 6,700.0 | 6,530.0 | 6,640.0 | 6,640.0 | 2,600 |
| 2020/06/09 | 6,590.0 | 6,590.0 | 6,460.0 | 6,570.0 | 6,570.0 | 1,200 |
| 2020/06/08 | 6,530.0 | 6,570.0 | 6,450.0 | 6,490.0 | 6,490.0 | 2,800 |
| 2020/06/05 | 6,580.0 | 6,630.0 | 6,480.0 | 6,520.0 | 6,520.0 | 2,300 |
| 2020/06/04 | 6,640.0 | 6,750.0 | 6,520.0 | 6,550.0 | 6,550.0 | 4,900 |
| 2020/06/03 | 6,400.0 | 6,600.0 | 6,400.0 | 6,550.0 | 6,550.0 | 3,900 |
| 2020/06/02 | 6,270.0 | 6,400.0 | 6,270.0 | 6,400.0 | 6,400.0 | 1,900 |
| 2020/06/01 | 6,260.0 | 6,360.0 | 6,210.0 | 6,270.0 | 6,270.0 | 2,100 |
| 2020/05/29 | 6,260.0 | 6,260.0 | 6,220.0 | 6,220.0 | 6,220.0 | 500 |
| 2020/05/28 | 6,200.0 | 6,290.0 | 6,200.0 | 6,210.0 | 6,210.0 | 2,500 |
| 2020/05/27 | 6,350.0 | 6,350.0 | 6,190.0 | 6,200.0 | 6,200.0 | 4,500 |
| 2020/05/26 | 6,350.0 | 6,350.0 | 6,250.0 | 6,250.0 | 6,250.0 | 1,700 |
| 2020/05/25 | 6,310.0 | 6,370.0 | 6,250.0 | 6,250.0 | 6,250.0 | 2,300 |
| 2020/05/22 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 100 |
| 2020/05/21 | 6,290.0 | 6,290.0 | 6,190.0 | 6,250.0 | 6,250.0 | 1,200 |
| 2020/05/20 | 6,190.0 | 6,290.0 | 6,160.0 | 6,290.0 | 6,290.0 | 1,700 |
| 2020/05/19 | 6,100.0 | 6,330.0 | 6,090.0 | 6,330.0 | 6,330.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
