6,537円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/13 | 6,370.0 | 6,700.0 | 6,300.0 | 6,500.0 | 6,500.0 | 1,000 |
| 2020/03/12 | 6,800.0 | 6,810.0 | 6,700.0 | 6,700.0 | 6,700.0 | 300 |
| 2020/03/10 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 100 |
| 2020/03/09 | 6,850.0 | 6,850.0 | 6,800.0 | 6,800.0 | 6,800.0 | 500 |
| 2020/03/06 | 6,880.0 | 6,900.0 | 6,850.0 | 6,850.0 | 6,850.0 | 500 |
| 2020/03/05 | 6,990.0 | 6,990.0 | 6,900.0 | 6,900.0 | 6,900.0 | 300 |
| 2020/03/04 | 6,830.0 | 6,920.0 | 6,820.0 | 6,910.0 | 6,910.0 | 500 |
| 2020/03/03 | 6,950.0 | 7,060.0 | 6,910.0 | 6,910.0 | 6,910.0 | 500 |
| 2020/03/02 | 6,900.0 | 6,950.0 | 6,850.0 | 6,850.0 | 6,850.0 | 1,200 |
| 2020/02/28 | 6,990.0 | 6,990.0 | 6,910.0 | 6,910.0 | 6,910.0 | 1,800 |
| 2020/02/27 | 7,260.0 | 7,260.0 | 7,020.0 | 7,090.0 | 7,090.0 | 1,300 |
| 2020/02/26 | 7,110.0 | 7,190.0 | 7,100.0 | 7,110.0 | 7,110.0 | 1,200 |
| 2020/02/25 | 7,330.0 | 7,380.0 | 7,180.0 | 7,190.0 | 7,190.0 | 1,800 |
| 2020/02/21 | 7,380.0 | 7,390.0 | 7,260.0 | 7,390.0 | 7,390.0 | 1,400 |
| 2020/02/20 | 7,420.0 | 7,420.0 | 7,420.0 | 7,420.0 | 7,420.0 | 100 |
| 2020/02/19 | 7,430.0 | 7,430.0 | 7,430.0 | 7,430.0 | 7,430.0 | 300 |
| 2020/02/18 | 7,380.0 | 7,430.0 | 7,380.0 | 7,430.0 | 7,430.0 | 800 |
| 2020/02/17 | 7,430.0 | 7,430.0 | 7,330.0 | 7,330.0 | 7,330.0 | 400 |
| 2020/02/14 | 7,430.0 | 7,540.0 | 7,430.0 | 7,430.0 | 7,430.0 | 300 |
| 2020/02/13 | 7,490.0 | 7,500.0 | 7,490.0 | 7,500.0 | 7,500.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
