322円
ＫＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/20 | 1,036.0 | 1,088.0 | 1,035.0 | 1,044.0 | 1,044.0 | 1,629,900 |
| 2015/02/19 | 1,038.0 | 1,058.0 | 1,031.0 | 1,037.0 | 1,037.0 | 1,359,900 |
| 2015/02/18 | 1,041.0 | 1,050.0 | 1,021.0 | 1,031.0 | 1,031.0 | 1,870,000 |
| 2015/02/17 | 1,021.0 | 1,062.0 | 1,016.0 | 1,047.0 | 1,047.0 | 1,526,700 |
| 2015/02/16 | 1,070.0 | 1,070.0 | 1,011.0 | 1,024.0 | 1,024.0 | 3,150,900 |
| 2015/02/13 | 1,134.0 | 1,159.0 | 1,087.0 | 1,090.0 | 1,090.0 | 3,431,200 |
| 2015/02/12 | 1,194.0 | 1,243.0 | 1,190.0 | 1,201.0 | 1,201.0 | 1,961,300 |
| 2015/02/10 | 1,165.0 | 1,195.0 | 1,144.0 | 1,184.0 | 1,184.0 | 1,652,500 |
| 2015/02/09 | 1,169.0 | 1,198.0 | 1,140.0 | 1,198.0 | 1,198.0 | 1,528,200 |
| 2015/02/06 | 1,139.0 | 1,170.0 | 1,138.0 | 1,160.0 | 1,160.0 | 1,245,300 |
| 2015/02/05 | 1,160.0 | 1,166.0 | 1,134.0 | 1,143.0 | 1,143.0 | 1,170,700 |
| 2015/02/04 | 1,176.0 | 1,192.0 | 1,158.0 | 1,173.0 | 1,173.0 | 974,000 |
| 2015/02/03 | 1,210.0 | 1,220.0 | 1,157.0 | 1,169.0 | 1,169.0 | 1,300,200 |
| 2015/02/02 | 1,215.0 | 1,232.0 | 1,192.0 | 1,207.0 | 1,207.0 | 1,092,700 |
| 2015/01/30 | 1,250.0 | 1,265.0 | 1,216.0 | 1,234.0 | 1,234.0 | 2,302,800 |
| 2015/01/29 | 1,184.0 | 1,350.0 | 1,160.0 | 1,222.0 | 1,222.0 | 8,775,900 |
| 2015/01/28 | 1,145.0 | 1,183.0 | 1,145.0 | 1,176.0 | 1,176.0 | 929,700 |
| 2015/01/27 | 1,145.0 | 1,182.0 | 1,145.0 | 1,165.0 | 1,165.0 | 1,307,300 |
| 2015/01/26 | 1,140.0 | 1,190.0 | 1,135.0 | 1,150.0 | 1,150.0 | 1,023,700 |
| 2015/01/23 | 1,147.0 | 1,162.0 | 1,130.0 | 1,145.0 | 1,145.0 | 1,144,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＫＬａｂの取引履歴を振り返りませんか？
ＫＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
