322円
ＫＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/01/22 | 1,180.0 | 1,181.0 | 1,126.0 | 1,151.0 | 1,151.0 | 2,906,200 |
| 2015/01/21 | 1,210.0 | 1,225.0 | 1,189.0 | 1,199.0 | 1,199.0 | 1,582,800 |
| 2015/01/20 | 1,235.0 | 1,240.0 | 1,198.0 | 1,207.0 | 1,207.0 | 2,272,500 |
| 2015/01/19 | 1,230.0 | 1,330.0 | 1,197.0 | 1,245.0 | 1,245.0 | 5,382,500 |
| 2015/01/16 | 1,244.0 | 1,258.0 | 1,193.0 | 1,212.0 | 1,212.0 | 2,020,800 |
| 2015/01/15 | 1,291.0 | 1,298.0 | 1,238.0 | 1,262.0 | 1,262.0 | 2,148,600 |
| 2015/01/14 | 1,300.0 | 1,342.0 | 1,281.0 | 1,290.0 | 1,290.0 | 1,974,000 |
| 2015/01/13 | 1,276.0 | 1,315.0 | 1,268.0 | 1,302.0 | 1,302.0 | 938,600 |
| 2015/01/09 | 1,328.0 | 1,336.0 | 1,286.0 | 1,300.0 | 1,300.0 | 1,469,200 |
| 2015/01/08 | 1,390.0 | 1,403.0 | 1,316.0 | 1,323.0 | 1,323.0 | 2,910,000 |
| 2015/01/07 | 1,440.0 | 1,460.0 | 1,367.0 | 1,388.0 | 1,388.0 | 3,024,400 |
| 2015/01/06 | 1,380.0 | 1,455.0 | 1,378.0 | 1,427.0 | 1,427.0 | 3,077,600 |
| 2015/01/05 | 1,321.0 | 1,461.0 | 1,314.0 | 1,424.0 | 1,424.0 | 5,135,900 |
| 2014/12/30 | 1,308.0 | 1,330.0 | 1,298.0 | 1,305.0 | 1,305.0 | 1,061,300 |
| 2014/12/29 | 1,340.0 | 1,368.0 | 1,300.0 | 1,319.0 | 1,319.0 | 1,658,100 |
| 2014/12/26 | 1,300.0 | 1,347.0 | 1,293.0 | 1,335.0 | 1,335.0 | 1,179,600 |
| 2014/12/25 | 1,301.0 | 1,349.0 | 1,297.0 | 1,310.0 | 1,310.0 | 1,419,200 |
| 2014/12/24 | 1,318.0 | 1,344.0 | 1,275.0 | 1,308.0 | 1,308.0 | 1,863,100 |
| 2014/12/22 | 1,351.0 | 1,370.0 | 1,260.0 | 1,293.0 | 1,293.0 | 2,151,200 |
| 2014/12/19 | 1,270.0 | 1,345.0 | 1,270.0 | 1,328.0 | 1,328.0 | 1,699,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＫＬａｂの取引履歴を振り返りませんか？
ＫＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
