1,299円
日本製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/13 | 1,563.0 | 1,573.0 | 1,553.0 | 1,564.0 | 1,564.0 | 224,800 |
| 2020/04/10 | 1,554.0 | 1,569.0 | 1,538.0 | 1,569.0 | 1,569.0 | 298,000 |
| 2020/04/09 | 1,555.0 | 1,555.0 | 1,528.0 | 1,547.0 | 1,547.0 | 358,300 |
| 2020/04/08 | 1,552.0 | 1,573.0 | 1,536.0 | 1,554.0 | 1,554.0 | 428,500 |
| 2020/04/07 | 1,541.0 | 1,550.0 | 1,508.0 | 1,543.0 | 1,543.0 | 475,900 |
| 2020/04/06 | 1,464.0 | 1,527.0 | 1,454.0 | 1,514.0 | 1,514.0 | 465,200 |
| 2020/04/03 | 1,460.0 | 1,493.0 | 1,454.0 | 1,463.0 | 1,463.0 | 442,800 |
| 2020/04/02 | 1,474.0 | 1,504.0 | 1,459.0 | 1,466.0 | 1,466.0 | 438,400 |
| 2020/04/01 | 1,503.0 | 1,541.0 | 1,473.0 | 1,485.0 | 1,485.0 | 424,400 |
| 2020/03/31 | 1,577.0 | 1,587.0 | 1,537.0 | 1,539.0 | 1,539.0 | 498,900 |
| 2020/03/30 | 1,555.0 | 1,583.0 | 1,537.0 | 1,583.0 | 1,583.0 | 671,900 |
| 2020/03/27 | 1,596.0 | 1,625.0 | 1,559.0 | 1,625.0 | 1,625.0 | 802,200 |
| 2020/03/26 | 1,530.0 | 1,570.0 | 1,508.0 | 1,562.0 | 1,562.0 | 679,800 |
| 2020/03/25 | 1,514.0 | 1,546.0 | 1,501.0 | 1,546.0 | 1,546.0 | 788,300 |
| 2020/03/24 | 1,461.0 | 1,476.0 | 1,414.0 | 1,475.0 | 1,475.0 | 774,600 |
| 2020/03/23 | 1,420.0 | 1,464.0 | 1,410.0 | 1,445.0 | 1,445.0 | 962,200 |
| 2020/03/19 | 1,435.0 | 1,465.0 | 1,404.0 | 1,450.0 | 1,450.0 | 922,200 |
| 2020/03/18 | 1,417.0 | 1,474.0 | 1,391.0 | 1,394.0 | 1,394.0 | 967,700 |
| 2020/03/17 | 1,290.0 | 1,408.0 | 1,263.0 | 1,402.0 | 1,402.0 | 917,600 |
| 2020/03/16 | 1,346.0 | 1,363.0 | 1,302.0 | 1,302.0 | 1,302.0 | 618,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本製紙の取引履歴を振り返りませんか？
日本製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
