11,143円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/27 | 8,920.0 | 9,070.0 | 8,750.0 | 8,810.0 | 8,810.0 | 81,500 |
| 2023/02/24 | 8,900.0 | 9,000.0 | 8,800.0 | 9,000.0 | 9,000.0 | 82,900 |
| 2023/02/22 | 8,790.0 | 8,940.0 | 8,680.0 | 8,930.0 | 8,930.0 | 127,700 |
| 2023/02/21 | 9,180.0 | 9,230.0 | 8,920.0 | 8,920.0 | 8,920.0 | 68,000 |
| 2023/02/20 | 8,990.0 | 9,130.0 | 8,850.0 | 9,070.0 | 9,070.0 | 60,700 |
| 2023/02/17 | 8,970.0 | 9,080.0 | 8,880.0 | 8,940.0 | 8,940.0 | 98,900 |
| 2023/02/16 | 9,170.0 | 9,220.0 | 8,930.0 | 9,010.0 | 9,010.0 | 122,300 |
| 2023/02/15 | 9,240.0 | 9,240.0 | 8,950.0 | 8,960.0 | 8,960.0 | 100,200 |
| 2023/02/14 | 9,230.0 | 9,300.0 | 9,070.0 | 9,150.0 | 9,150.0 | 96,100 |
| 2023/02/13 | 9,460.0 | 9,460.0 | 9,120.0 | 9,120.0 | 9,120.0 | 188,400 |
| 2023/02/10 | 9,610.0 | 9,720.0 | 9,490.0 | 9,560.0 | 9,560.0 | 91,100 |
| 2023/02/09 | 9,700.0 | 9,730.0 | 9,520.0 | 9,710.0 | 9,710.0 | 116,100 |
| 2023/02/08 | 9,420.0 | 9,800.0 | 9,310.0 | 9,800.0 | 9,800.0 | 151,500 |
| 2023/02/07 | 9,430.0 | 9,490.0 | 9,260.0 | 9,480.0 | 9,480.0 | 93,700 |
| 2023/02/06 | 9,740.0 | 9,750.0 | 9,340.0 | 9,360.0 | 9,360.0 | 138,600 |
| 2023/02/03 | 9,480.0 | 9,770.0 | 9,400.0 | 9,690.0 | 9,690.0 | 119,100 |
| 2023/02/02 | 9,440.0 | 9,680.0 | 9,380.0 | 9,440.0 | 9,440.0 | 165,400 |
| 2023/02/01 | 9,400.0 | 9,560.0 | 9,290.0 | 9,330.0 | 9,330.0 | 75,300 |
| 2023/01/31 | 9,350.0 | 9,380.0 | 9,180.0 | 9,320.0 | 9,320.0 | 121,900 |
| 2023/01/30 | 9,460.0 | 9,520.0 | 9,330.0 | 9,430.0 | 9,430.0 | 65,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
