11,102円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/27 | 9,700.0 | 9,700.0 | 9,460.0 | 9,480.0 | 9,480.0 | 117,900 |
| 2023/01/26 | 9,810.0 | 9,860.0 | 9,630.0 | 9,720.0 | 9,720.0 | 100,700 |
| 2023/01/25 | 9,760.0 | 9,940.0 | 9,660.0 | 9,850.0 | 9,850.0 | 123,200 |
| 2023/01/24 | 9,930.0 | 9,950.0 | 9,660.0 | 9,740.0 | 9,740.0 | 172,200 |
| 2023/01/23 | 9,530.0 | 9,840.0 | 9,440.0 | 9,830.0 | 9,830.0 | 209,700 |
| 2023/01/20 | 9,340.0 | 9,460.0 | 9,280.0 | 9,420.0 | 9,420.0 | 141,300 |
| 2023/01/19 | 9,010.0 | 9,350.0 | 8,960.0 | 9,300.0 | 9,300.0 | 222,800 |
| 2023/01/18 | 9,080.0 | 9,150.0 | 8,770.0 | 8,900.0 | 8,900.0 | 255,200 |
| 2023/01/17 | 9,050.0 | 9,200.0 | 8,950.0 | 9,000.0 | 9,000.0 | 180,900 |
| 2023/01/16 | 9,110.0 | 9,410.0 | 9,020.0 | 9,150.0 | 9,150.0 | 190,400 |
| 2023/01/13 | 9,100.0 | 9,220.0 | 8,900.0 | 9,110.0 | 9,110.0 | 174,500 |
| 2023/01/12 | 9,070.0 | 9,260.0 | 9,050.0 | 9,250.0 | 9,250.0 | 191,900 |
| 2023/01/11 | 8,630.0 | 9,070.0 | 8,590.0 | 9,010.0 | 9,010.0 | 188,400 |
| 2023/01/10 | 8,780.0 | 8,800.0 | 8,500.0 | 8,580.0 | 8,580.0 | 194,400 |
| 2023/01/06 | 8,740.0 | 8,740.0 | 8,510.0 | 8,730.0 | 8,730.0 | 135,500 |
| 2023/01/05 | 8,480.0 | 8,830.0 | 8,460.0 | 8,750.0 | 8,750.0 | 159,500 |
| 2023/01/04 | 8,700.0 | 8,720.0 | 8,520.0 | 8,520.0 | 8,520.0 | 115,300 |
| 2022/12/30 | 8,890.0 | 9,030.0 | 8,720.0 | 8,720.0 | 8,720.0 | 165,100 |
| 2022/12/29 | 8,700.0 | 8,840.0 | 8,650.0 | 8,700.0 | 8,700.0 | 155,700 |
| 2022/12/28 | 8,700.0 | 8,820.0 | 8,500.0 | 8,790.0 | 8,790.0 | 180,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
