11,097円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 6,450.0 | 6,530.0 | 6,290.0 | 6,380.0 | 6,380.0 | 35,900 |
| 2021/07/07 | 6,340.0 | 6,660.0 | 6,310.0 | 6,540.0 | 6,540.0 | 138,500 |
| 2021/07/06 | 6,300.0 | 6,420.0 | 6,220.0 | 6,270.0 | 6,270.0 | 51,200 |
| 2021/07/05 | 6,020.0 | 6,270.0 | 6,000.0 | 6,220.0 | 6,220.0 | 65,800 |
| 2021/07/02 | 6,030.0 | 6,070.0 | 5,920.0 | 6,010.0 | 6,010.0 | 66,900 |
| 2021/07/01 | 6,150.0 | 6,150.0 | 6,010.0 | 6,030.0 | 6,030.0 | 36,200 |
| 2021/06/30 | 6,140.0 | 6,170.0 | 6,050.0 | 6,100.0 | 6,100.0 | 69,900 |
| 2021/06/29 | 6,290.0 | 6,300.0 | 6,150.0 | 6,200.0 | 6,200.0 | 33,000 |
| 2021/06/28 | 6,040.0 | 6,220.0 | 6,010.0 | 6,200.0 | 6,200.0 | 50,700 |
| 2021/06/25 | 6,080.0 | 6,150.0 | 6,050.0 | 6,060.0 | 6,060.0 | 40,300 |
| 2021/06/24 | 6,120.0 | 6,190.0 | 5,980.0 | 6,050.0 | 6,050.0 | 71,700 |
| 2021/06/23 | 6,340.0 | 6,380.0 | 6,110.0 | 6,110.0 | 6,110.0 | 70,000 |
| 2021/06/22 | 6,480.0 | 6,480.0 | 6,330.0 | 6,330.0 | 6,330.0 | 31,900 |
| 2021/06/21 | 6,310.0 | 6,420.0 | 6,280.0 | 6,390.0 | 6,390.0 | 62,500 |
| 2021/06/18 | 6,520.0 | 6,720.0 | 6,460.0 | 6,510.0 | 6,510.0 | 119,500 |
| 2021/06/17 | 6,660.0 | 6,670.0 | 6,410.0 | 6,430.0 | 6,430.0 | 89,100 |
| 2021/06/16 | 6,730.0 | 6,760.0 | 6,630.0 | 6,740.0 | 6,740.0 | 63,800 |
| 2021/06/15 | 6,840.0 | 6,840.0 | 6,710.0 | 6,740.0 | 6,740.0 | 49,700 |
| 2021/06/14 | 6,650.0 | 6,790.0 | 6,600.0 | 6,780.0 | 6,780.0 | 44,400 |
| 2021/06/11 | 6,850.0 | 6,900.0 | 6,630.0 | 6,740.0 | 6,740.0 | 75,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
