11,097円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/10 | 6,960.0 | 6,960.0 | 6,720.0 | 6,800.0 | 6,800.0 | 74,100 |
| 2021/06/09 | 6,900.0 | 7,030.0 | 6,740.0 | 6,920.0 | 6,920.0 | 169,700 |
| 2021/06/08 | 6,940.0 | 7,200.0 | 6,850.0 | 6,900.0 | 6,900.0 | 414,700 |
| 2021/06/07 | 6,570.0 | 6,660.0 | 6,520.0 | 6,590.0 | 6,590.0 | 71,500 |
| 2021/06/04 | 6,390.0 | 6,560.0 | 6,390.0 | 6,560.0 | 6,560.0 | 53,700 |
| 2021/06/03 | 6,680.0 | 6,710.0 | 6,380.0 | 6,420.0 | 6,420.0 | 100,700 |
| 2021/06/02 | 6,560.0 | 6,690.0 | 6,530.0 | 6,680.0 | 6,680.0 | 38,500 |
| 2021/06/01 | 6,830.0 | 6,860.0 | 6,500.0 | 6,660.0 | 6,660.0 | 99,000 |
| 2021/05/31 | 6,640.0 | 6,770.0 | 6,540.0 | 6,750.0 | 6,750.0 | 69,600 |
| 2021/05/28 | 6,720.0 | 6,790.0 | 6,600.0 | 6,640.0 | 6,640.0 | 167,300 |
| 2021/05/27 | 6,690.0 | 6,800.0 | 6,520.0 | 6,700.0 | 6,700.0 | 127,600 |
| 2021/05/26 | 6,380.0 | 6,830.0 | 6,380.0 | 6,700.0 | 6,700.0 | 237,800 |
| 2021/05/25 | 6,360.0 | 6,440.0 | 6,340.0 | 6,370.0 | 6,370.0 | 63,500 |
| 2021/05/24 | 6,340.0 | 6,350.0 | 6,230.0 | 6,330.0 | 6,330.0 | 32,400 |
| 2021/05/21 | 6,290.0 | 6,330.0 | 6,160.0 | 6,330.0 | 6,330.0 | 54,500 |
| 2021/05/20 | 6,100.0 | 6,280.0 | 6,100.0 | 6,250.0 | 6,250.0 | 52,800 |
| 2021/05/19 | 6,100.0 | 6,210.0 | 6,100.0 | 6,170.0 | 6,170.0 | 28,200 |
| 2021/05/18 | 6,120.0 | 6,170.0 | 6,100.0 | 6,170.0 | 6,170.0 | 44,900 |
| 2021/05/17 | 6,260.0 | 6,280.0 | 6,040.0 | 6,160.0 | 6,160.0 | 90,200 |
| 2021/05/14 | 6,100.0 | 6,340.0 | 6,100.0 | 6,340.0 | 6,340.0 | 164,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
