324円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 5,440.0 | 5,460.0 | 5,300.0 | 5,300.0 | 5,300.0 | 19,900 |
| 2021/07/07 | 5,580.0 | 5,680.0 | 5,470.0 | 5,510.0 | 5,510.0 | 21,400 |
| 2021/07/06 | 5,510.0 | 5,600.0 | 5,440.0 | 5,590.0 | 5,590.0 | 13,900 |
| 2021/07/05 | 5,470.0 | 5,510.0 | 5,430.0 | 5,430.0 | 5,430.0 | 11,600 |
| 2021/07/02 | 5,350.0 | 5,470.0 | 5,340.0 | 5,440.0 | 5,440.0 | 12,200 |
| 2021/07/01 | 5,550.0 | 5,550.0 | 5,350.0 | 5,350.0 | 5,350.0 | 17,900 |
| 2021/06/30 | 5,530.0 | 5,580.0 | 5,410.0 | 5,550.0 | 5,550.0 | 29,500 |
| 2021/06/29 | 5,770.0 | 5,790.0 | 5,530.0 | 5,550.0 | 5,550.0 | 36,400 |
| 2021/06/28 | 5,630.0 | 5,680.0 | 5,590.0 | 5,670.0 | 5,670.0 | 19,700 |
| 2021/06/25 | 5,520.0 | 5,630.0 | 5,490.0 | 5,550.0 | 5,550.0 | 31,300 |
| 2021/06/24 | 5,450.0 | 5,510.0 | 5,390.0 | 5,460.0 | 5,460.0 | 27,500 |
| 2021/06/23 | 5,300.0 | 5,460.0 | 5,300.0 | 5,460.0 | 5,460.0 | 21,500 |
| 2021/06/22 | 5,220.0 | 5,360.0 | 5,170.0 | 5,300.0 | 5,300.0 | 21,800 |
| 2021/06/21 | 5,390.0 | 5,390.0 | 5,130.0 | 5,160.0 | 5,160.0 | 40,700 |
| 2021/06/18 | 5,430.0 | 5,540.0 | 5,400.0 | 5,420.0 | 5,420.0 | 25,900 |
| 2021/06/17 | 5,450.0 | 5,450.0 | 5,370.0 | 5,410.0 | 5,410.0 | 12,000 |
| 2021/06/16 | 5,480.0 | 5,490.0 | 5,400.0 | 5,400.0 | 5,400.0 | 14,100 |
| 2021/06/15 | 5,470.0 | 5,510.0 | 5,430.0 | 5,480.0 | 5,480.0 | 13,500 |
| 2021/06/14 | 5,420.0 | 5,510.0 | 5,380.0 | 5,470.0 | 5,470.0 | 15,400 |
| 2021/06/11 | 5,520.0 | 5,550.0 | 5,410.0 | 5,450.0 | 5,450.0 | 13,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
